MODIVCARE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.38 USD | +3.46% |
|
+10.79% | -44.59% |
| Apr. 03 | ModivCare Inc.(NasdaqGS:MODV) dropped from S&P Composite 1500 | CI |
| Apr. 03 | ModivCare Inc.(NasdaqGS:MODV) dropped from S&P 600 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.52 $ | 24.84 $ | 23.93 $ | 23.56 $ | 24.37 $ |
| Volume | 272 726 | 281 679 | 206 681 | 120 571 | 27 154 |
| Change | +2.36% | +10.30% | -3.66% | -1.55% | +3.46% |
| Opening | 22.00 | 22.53 | 24.40 | 24.10 | 23.83 |
| High | 22.55 | 24.97 | 24.40 | 24.41 | 24.45 |
| Low | 21.50 | 21.95 | 23.06 | 23.19 | 23.63 |
Performance
| 1 day | +3.46% | ||
| 1 week | +10.79% | ||
| Current month | +3.94% | ||
| 1 month | +8.18% | ||
| 3 months | -42.91% | ||
| 6 months | -41.66% | ||
| Current year | -44.59% | ||
| 1 year | -64.45% | ||
| 3 years | -82.90% | ||
| 5 years | -63.27% | ||
| 10 years | -38.53% |
Volumes
marketsDaily volume
27 154
Estimated daily volume
71 474
Avg. Volume 20 sessions
186 528
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
4 546 620.00
Record volume 1
4 467 296
Record volume 2
3 477 294
Record volume 3
2 886 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
334 508 201
Net sales (USD)
2 751 170 000
Number of employees
21 200
Sales / Employee (USD)
129 772
Free-Float
70.45 %
Free-Float capitalization (USD)
328 126 739
Average Daily Capital Traded
1.36%
Highs and lows
1 week
21.50
24.97
1 month
19.6424.97
Current year
19.6452.33
1 year
19.6470.25
3 years
19.64211.94
5 years
19.64211.94
10 years
19.64211.94
Indicators
Moving average 5 days
23.37
Moving average 20 days
22.67
Moving average 50 days
28.48
Moving average 100 days
34.66
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+42.18%
STIM
RSI 9 days
55.23
RSI 14 days
47.94
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +10.79% | -44.59% | -64.45% | 335M | ||
| +0.60% | -2.93% | -14.40% | -8.53% | 84.68B | ||
| +1.32% | +0.15% | +14.82% | +9.43% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +4.51% | +1.78% | -9.06% | -10.00% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +8.81% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -9.89% | 11.72B | ||
| +2.66% | +3.40% | +30.80% | +51.59% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -5.93% | 11.66B | ||
| +2.79% | +7.09% | -7.61% | +18.93% | 11.37B | ||
| +3.36% | +6.39% | +50.50% | +79.64% | 11.2B | ||
| +0.74% | +3.88% | +9.80% | +12.95% | 11.18B | ||
| -1.38% | +2.24% | - | - | 11.13B | ||
| +2.96% | +4.24% | +30.83% | +36.79% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +2.19% | +2.18% | +4.20% | +15.17% | ||
| Weighted average by Cap. | +1.55% | -0.01% | +3.74% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7834a4d752b8227cd9b62626002ce7.3pY9yeUZ_vTo6Y-JrsO5GwMgn2RG24Oa8O1gnQJ_GYA.q6VLsdRYmZC8qLfB3vPtVE9_qF1xlOHYtZQUq0c9Xsym8w75vyqHs4Ok7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:46 am | 24.37 | 100 | 15,943 |
| 11:50:48 am | 24.33 | 100 | 15,843 |
| 11:50:33 am | 24.28 | 100 | 15,743 |
| 11:50:33 am | 24.26 | 100 | 15,643 |
| 11:46:25 am | 24.26 | 100 | 15,543 |
| 11:39:01 am | 24.26 | 100 | 15,443 |
| 11:39:01 am | 24.26 | 100 | 15,343 |
| 11:39:01 am | 24.26 | 100 | 15,243 |
| 11:35:36 am | 24.23 | 100 | 15,143 |
| 11:35:36 am | 24.19 | 100 | 15,043 |
Monthly variations
Annual change
| 2024 | -46.44% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Equities
- MODV Stock
- Quotes ModivCare Inc.
