MODULAR MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | +1.14% |
|
+2.91% | -2.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.78 $ | 1.75 $ | 1.77 $ |
| Volume | 77 203 | 21 332 | 16 135 | 6 658 |
| Change | -3.26% | 0.00% | -1.69% | +1.14% |
| Opening | 1.84 | 1.84 | 1.84 | 1.73 |
| High | 1.85 | 1.85 | 1.84 | 1.81 |
| Low | 1.72 | 1.75 | 1.75 | 1.73 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.91% | ||
| Current month | +13.10% | ||
| 1 month | +4.12% | ||
| 3 months | +1.14% | ||
| 6 months | +71.84% | ||
| Current year | -2.75% | ||
| 1 year | +86.32% | ||
| 3 years | -88.08% | ||
| 5 years | +195.00% | ||
| 10 years | +118.52% |
Volumes
marketsDaily volume
6 658
Estimated daily volume
6 658
Avg. Volume 20 sessions
37 128
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
65 716.56
Record volume 1
14 425 810
Record volume 2
11 599 220
Record volume 3
2 367 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 852 243
Net sales (USD)
0
Number of employees
38
Sales / Employee (USD)
0
Free-Float
89.65 %
Free-Float capitalization (USD)
49 176 947
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.71
1.85
1 month
1.501.85
Current year
1.082.22
1 year
0.842.22
3 years
0.8419.50
5 years
0.7219.50
10 years
0.6019.50
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.66
Moving average 50 days
1.73
Moving average 100 days
1.74
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
56.71
RSI 14 days
54.67
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.91% | -2.75% | +86.32% | 54.85M | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.56% | +0.64% | +2.40% | +8.43% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.67% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca59832cbdb4162abc6cc963be6.OrtnECedhoGAVf4CRWpbvWDMGU3EjHg6KybqSn44oAA.aewMVlPwys20OqcxAwgo6weiXHq05kENH2e8Z01dz1ZCgyZ8fczj7NQtvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 746 | 5,342 |
| 03:59:52 pm | 1.77 | 100 | 4,596 |
| 03:59:50 pm | 1.81 | 103 | 4,496 |
| 03:59:41 pm | 1.781 | 100 | 4,393 |
| 03:34:20 pm | 1.76 | 100 | 4,293 |
| 03:18:33 pm | 1.76 | 100 | 4,193 |
| 03:09:47 pm | 1.77 | 100 | 4,093 |
| 02:53:23 pm | 1.79 | 194 | 3,993 |
| 02:53:23 pm | 1.79 | 499 | 3,799 |
| 02:41:48 pm | 1.774 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -9.00% | ||
| 2022 | -76.22% | ||
| 2021 | -13.74% | ||
| 2020 | +1,254.17% | ||
| 2019 | +20.00% | ||
| 2018 | -25.93% | ||
| 2012 | +3.85% | ||
| 2011 | 0.00% | ||
| 2010 | -99.85% | ||
| 2009 | +80,376.20% | ||
| 2007 | -40.00% | ||
| 2006 | -33.33% |
- Stock Market
- Equities
- MODD Stock
- Quotes Modular Medical, Inc.
