Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.75 USD | -1.01% | -3.68% | -11.37% |
Apr. 25 | UBS Raises Moelis & Company Price Target to $47 From $45, Maintains Sell Rating | MT |
Apr. 25 | Moelis Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 54.6 $ | 53.99 $ | 50.26 $ | 49.75 $ |
Volume | 612 500 | 856 056 | 1 758 854 | 811 805 |
Change | +2.59% | -1.12% | -6.91% | -1.01% |
Opening | 53.25 | 54.60 | 50.55 | 50.19 |
High | 54.78 | 54.72 | 51.38 | 50.98 |
Low | 53.24 | 53.33 | 46.24 | 49.54 |
Performance
1 day | -1.01% | ||
1 week | -3.68% | ||
Current month | -12.37% | ||
1 month | -13.46% | ||
3 months | -10.18% | ||
6 months | +24.66% | ||
Current year | -11.37% | ||
1 year | +33.13% | ||
3 years | -12.84% | ||
5 years | +20.43% | ||
10 years | +84.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -3.68% | -11.37% | +33.13% | 3.5B | ||
+3.80% | +5.35% | -9.61% | -6.51% | 12.87B | ||
+6.23% | +5.42% | +7.20% | +10.57% | 9.41B | ||
-0.26% | +2.37% | +5.66% | +37.93% | 8.76B | ||
+2.67% | +6.13% | +12.75% | +46.64% | 3.51B | ||
+4.74% | +1.62% | +2.27% | +10.40% | 3.42B | ||
+3.00% | +5.59% | -1.05% | +10.87% | 2.87B | ||
-1.61% | +2.63% | +1.58% | +67.78% | 2.83B | ||
-1.27% | +2.54% | -7.64% | +36.13% | 2.25B | ||
-0.13% | +2.33% | +9.05% | +76.60% | 964M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
-0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
+1.99% | +4.82% | -11.51% | -40.63% | 434M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
+0.89% | +5.30% | +23.29% | +73.24% | 338M | ||
Average | -0.39% | +2.24% | -1.39% | +19.26% | ||
Weighted average by Cap. | +2.23% | +3.37% | -0.32% | +19.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 49.75 | 92,710 | 609,177 |
03:59:59 pm | 49.74 | 121 | 516,467 |
03:59:57 pm | 49.74 | 100 | 516,346 |
03:59:57 pm | 49.75 | 112 | 516,246 |
03:59:55 pm | 49.74 | 100 | 516,134 |
03:59:52 pm | 49.74 | 100 | 516,034 |
03:59:52 pm | 49.76 | 386 | 515,934 |
03:59:52 pm | 49.77 | 100 | 515,548 |
03:59:52 pm | 49.77 | 100 | 515,448 |
03:59:52 pm | 49.77 | 100 | 515,348 |
Monthly variations
Annual change
2024 | -11.37% | ||
2023 | +46.29% | ||
2022 | -38.62% | ||
2021 | +33.68% | ||
2020 | +46.49% | ||
2019 | -7.16% | ||
2018 | -29.11% | ||
2017 | +43.07% | ||
2016 | +16.18% | ||
2015 | -16.46% | ||
2014 | +33.58% |
- Stock Market
- Equities
- MC Stock
- Quotes Moelis & Company