MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 TRY | -0.55% |
|
-5.33% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.49 ₺ | 16.42 ₺ | 16.02 ₺ | 16.24 ₺ | 16.15 ₺ |
| Volume | 71 041 600 | 47 427 660 | 30 839 180 | 31 274 510 | 26 909 025 |
| Change | +2.52% | -6.12% | -2.44% | +1.37% | -0.55% |
| Opening | 17.07 | 17.55 | 16.25 | 16.10 | 16.25 |
| High | 18.11 | 17.65 | 16.59 | 16.53 | 16.46 |
| Low | 16.70 | 16.32 | 15.87 | 16.01 | 16 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.33% | ||
| Current month | -0.55% | ||
| 1 month | -11.60% |
Volumes
marketsDaily volume
26 909 025
Estimated daily volume
26 909 025
Avg. Volume 20 sessions
39 549 288
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
638 721 001.20
Avg. Volume 20 sessions USD
19 821 428.83
Record volume 1
471 117 000
Record volume 2
252 164 800
Record volume 3
207 379 100
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
39 578 300 487
Capitalization (USD)
1 228 233 399
Net sales ()
10 844 531 819
Net sales (USD)
336 538 356
Number of employees
548
Sales / Employee (TRY)
19 789 292
Sales / Employee (USD)
614 121
Highs and lows
1 week
15.87
18.11
1 month
15.7218.49
Current year
12.4624.00
1 year
12.4624.00
3 years
12.4624.00
5 years
12.4624.00
10 years
12.4624.00
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.62
Moving average 50 days
13.95
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-13.61%
STIM
RSI 9 days
46.82
RSI 14 days
51.50
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -5.33% | - | - | 1.23B | ||
| 0.00% | 0.00% | +7.32% | -14.88% | 18.58B | ||
| +5.50% | +10.04% | +3.72% | -26.38% | 15.17B | ||
| -1.78% | +0.86% | -2.49% | -19.81% | 2.42B | ||
| +1.84% | +2.56% | +18.24% | -5.53% | 2.33B | ||
| +0.20% | -0.47% | -12.26% | -24.79% | 2.21B | ||
| +0.95% | +4.73% | +4.73% | -8.64% | 1.43B | ||
| -0.82% | +1.07% | -7.51% | -37.82% | 1.26B | ||
| +0.65% | +2.21% | +5.72% | -16.30% | 1.21B | ||
| -1.10% | +7.15% | -11.95% | +3.33% | 1.11B | ||
| -0.60% | +2.95% | -17.95% | -30.28% | 856M | ||
| -1.17% | -1.84% | +32.29% | +105.81% | 487M | ||
| +0.97% | +6.95% | -8.58% | -19.32% | 162M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 158M | ||
| -0.40% | -.--% | -7.78% | +1.63% | 52.95M | ||
| Average | +0.15% | +1.32% | +0.20% | -6.53% | ||
| Weighted average by Cap. | +1.68% | +2.37% | +4.03% | -17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f0ce6668a21e45.jxuzGtUy-5ODeUwS0f3CV55ntOqRCchM85bhkRyuF1I.3HmKQrldzPjwLyNAq7-EGegP2Mf3VpgvlKLY5S7cVR38KPcu7HmjwrBNCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:34 am | 16.15 | 10 | 26,909,025 |
| 11:09:26 am | 16.15 | 68 | 26,909,015 |
| 11:09:23 am | 16.15 | 68 | 26,908,947 |
| 11:08:18 am | 16.15 | 500 | 26,908,879 |
| 11:08:05 am | 16.15 | 2,000 | 26,908,379 |
| 11:08:04 am | 16.15 | 1,023 | 26,906,379 |
| 11:08:04 am | 16.15 | 1,227 | 26,905,356 |
| 11:08:04 am | 16.15 | 56 | 26,904,129 |
| 11:08:03 am | 16.15 | 300 | 26,904,073 |
| 11:08:03 am | 16.15 | 300 | 26,903,773 |
Monthly variations
Annual change
| 2024 | +30.34% |
- Stock Market
- Equities
- MOGAN Stock
- Quotes Mogan Enerji Yatirim Holding Anonim Sirketi