Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.4 USD | +4.70% | +6.03% | +11.55% |
Apr. 26 | Transcript : Mohawk Industries, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Mohawk Industries' Fiscal Q1 Adjusted Earnings Increase, Net Sales Slip | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113.44 $ | 111.4 $ | 110.27 $ | 115.45 $ |
Volume | 550 067 | 534 711 | 832 401 | 1 100 161 |
Change | +3.17% | -1.80% | -1.01% | +4.70% |
Opening | 110.09 | 112.05 | 109.59 | 117.98 |
High | 114.22 | 113.39 | 110.93 | 120.49 |
Low | 109.92 | 110.04 | 107.06 | 112.46 |
Performance
1 day | +4.70% | ||
1 week | +6.03% | ||
Current month | -11.80% | ||
1 month | -7.71% | ||
3 months | +14.34% | ||
6 months | +47.03% | ||
Current year | +11.55% | ||
1 year | +21.71% | ||
3 years | -44.15% | ||
5 years | -9.09% | ||
10 years | -13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carpets & Curtains
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.70% | +6.03% | +11.55% | +21.71% | 7.37B | ||
+0.13% | +3.15% | +6.66% | +12.56% | 3.38B | ||
+1.96% | +4.91% | +23.69% | +114.13% | 911M | ||
-0.69% | +1.64% | +4.20% | -12.66% | 377M | ||
-4.76% | -1.33% | +18.27% | +20.48% | 278M | ||
+0.49% | +3.71% | +2.51% | +10.88% | 170M | ||
-0.20% | 0.00% | +11.46% | +32.05% | 132M | ||
-3.85% | +0.50% | -47.92% | -34.21% | 131M | ||
+9.99% | -6.74% | - | - | 122M | ||
0.00% | -2.55% | -5.65% | +28.37% | 68.37M | ||
0.00% | +0.82% | +31.90% | +17.57% | 64.7M | ||
Average | +0.71% | +1.16% | +5.67% | +21.09% | ||
Weighted average by Cap. | +2.77% | +4.52% | +10.34% | +24.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 115.4 | 106,638 | 672,556 |
03:59:59 pm | 115.4 | 177 | 565,918 |
03:59:59 pm | 115.4 | 125 | 565,741 |
03:59:59 pm | 115.4 | 114 | 565,616 |
03:59:59 pm | 115.4 | 100 | 565,502 |
03:59:59 pm | 115.4 | 100 | 565,402 |
03:59:58 pm | 115.4 | 252 | 565,302 |
03:59:58 pm | 115.4 | 151 | 565,050 |
03:59:58 pm | 115.4 | 100 | 564,899 |
03:59:58 pm | 115.4 | 100 | 564,799 |
Monthly variations
Annual change
2024 | +11.55% | ||
2023 | +1.25% | ||
2022 | -43.89% | ||
2021 | +29.25% | ||
2020 | +3.35% | ||
2019 | +16.60% | ||
2018 | -57.61% | ||
2017 | +38.17% | ||
2016 | +5.43% | ||
2015 | +21.90% | ||
2014 | +4.34% | ||
2013 | +64.58% | ||
2012 | +51.16% | ||
2011 | +5.44% | ||
2010 | +19.24% | ||
2009 | +10.77% | ||
2008 | -42.24% | ||
2007 | -0.61% | ||
2006 | -13.93% | ||
2005 | -4.68% | ||
2004 | +29.36% | ||
2003 | +23.86% | ||
2002 | +3.77% | ||
2001 | +100.47% | ||
2000 | +3.79% | ||
1999 | -37.30% | ||
1998 | +91.74% | ||
1997 | +49.57% | ||
1996 | +40.80% | ||
1995 | +22.55% | ||
1994 | -62.77% | ||
1993 | +141.76% | ||
1992 | +38.21% |
- Stock Market
- Equities
- MHK Stock
- Quotes Mohawk Industries, Inc.