MOI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 JPY | -0.76% |
|
+1.55% | +5.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 261 ¥ | 261 ¥ | 262 ¥ | 264 ¥ | 262 ¥ |
| Volume | 28 200 | 21 900 | 25 200 | 36 100 | 25 100 |
| Change | +1.16% | 0.00% | +0.38% | +0.76% | -0.76% |
| Opening | 255.00 | 261.00 | 262.00 | 262.00 | 265 |
| High | 263.00 | 262.00 | 264.00 | 267.00 | 265 |
| Low | 253.00 | 259.00 | 261.00 | 262.00 | 259 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.55% | ||
| Current month | +0.38% | ||
| 1 month | +6.94% | ||
| 3 months | -14.10% | ||
| 6 months | -18.89% | ||
| Current year | +5.22% | ||
| 1 year | -23.62% |
Volumes
marketsDaily volume
25 100
Estimated daily volume
25 100
Avg. Volume 20 sessions
20 707
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
5 425 234.00
Avg. Volume 20 sessions USD
34 743.20
Record volume 1
23 228 400
Record volume 2
17 135 800
Record volume 3
16 129 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 718 202 686
Capitalization (USD)
23 811 370
Net sales (JPY)
6 433 000 000
Net sales (USD)
41 196 932
Number of employees
40
Sales / Employee (JPY)
160 825 000
Sales / Employee (USD)
1 029 923
Free-Float
27.99 %
Free-Float capitalization (JPY)
1 040 702 728
Free-Float capitalization (USD)
6 664 660
Average Daily Capital Traded
0.15%
Highs and lows
1 week
253.00
267.00
1 month
245.00267.00
Current year
223.00326.00
1 year
223.00463.00
3 years
223.001 387.00
5 years
223.001 387.00
10 years
223.001 387.00
Indicators
Moving average 5 days
261.20
Moving average 20 days
259.25
Moving average 50 days
248.46
Moving average 100 days
252.22
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
64.62
RSI 14 days
60.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.55% | +5.22% | -23.62% | 23.81M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +1.81% | -0.68% | -14.59% | -8.80% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | +0.31% | -0.95% | +4.67% | +8.64% | ||
| Weighted average by Cap. | +0.39% | -2.99% | +10.21% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3bbf7daa5a4c637b006d2fcf83c1.XRXm3dMAXA1C2HxjJE00VDL6A3egS-4nUIyLg77eRJ0.K3mwq-R1MEokjQkITwd1eQuKRkOSDax0O-S5ytjuac8aZanolzk1SAiIFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 262 | 100 | 25,100 |
| 01:59:22 am | 262 | 100 | 25,000 |
| 01:59:21 am | 263 | 200 | 24,900 |
| 01:53:20 am | 263 | 200 | 24,700 |
| 01:51:59 am | 263 | 100 | 24,500 |
| 01:51:46 am | 263 | 600 | 24,400 |
| 01:43:08 am | 262 | 200 | 23,800 |
| 01:43:08 am | 262 | 100 | 23,600 |
| 01:27:29 am | 263 | 100 | 23,500 |
| 01:27:28 am | 263 | 100 | 23,400 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -31.97% | ||
| 2022 | -64.40% |
- Stock Market
- Equities
- 5031 Stock
- Quotes Moi Corporation
