MOIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.2 INR | -2.03% |
|
+17.48% | +31.46% |
| Apr. 03 | MOIL Logs Best-Ever Annual Sales, Output in Fiscal 2024 | MT |
| Apr. 02 | MOIL Limited Reports Production Results for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 430.7 ₹ | 418.4 ₹ | 414.6 ₹ | 406.2 ₹ |
| Volume | 11 707 120 | 13 378 980 | 5 470 211 | 3 357 022 |
| Change | +10.88% | -2.86% | -0.91% | -2.03% |
| Opening | 389.95 | 433.70 | 422.35 | 417.85 |
| High | 439.30 | 443.00 | 432.00 | 423.70 |
| Low | 385.90 | 406.00 | 412.75 | 403.15 |
Performance
| 1 day | -2.03% | ||
| 1 week | +17.48% | ||
| Current month | +45.83% | ||
| 1 month | +45.83% | ||
| 3 months | +12.99% | ||
| 6 months | +79.14% | ||
| Current year | +31.46% | ||
| 1 year | +159.22% | ||
| 3 years | +153.01% | ||
| 5 years | +161.98% | ||
| 10 years | +217.47% |
Volumes
marketsDaily volume
3 357 022
Estimated daily volume
3 357 022
Avg. Volume 20 sessions
6 761 145
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 746 377 099.00
Avg. Volume 20 sessions USD
32 915 329.53
Record volume 1
41 555 620
Record volume 2
21 398 600
Record volume 3
20 228 370
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (INR)
84 404 237 297
Capitalization (USD)
1 011 584 784
Net sales (INR)
13 416 460 000
Net sales (USD)
160 796 273
Number of employees
5 611
Sales / Employee (INR)
2 391 100
Sales / Employee (USD)
28 657
Free-Float
35.29 %
Free-Float capitalization (INR)
29 782 591 077
Free-Float capitalization (USD)
356 944 354
Average Daily Capital Traded
3.25%
Highs and lows
1 week
377.10
443.00
1 month
284.00443.00
Current year
259.50443.00
1 year
151.55443.00
3 years
137.30443.00
5 years
85.55443.00
10 years
85.55443.00
Indicators
Moving average 5 days
406.22
Moving average 20 days
336.87
Moving average 50 days
305.98
Moving average 100 days
313.80
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
79.28
RSI 14 days
75.62
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +17.48% | +31.46% | +159.22% | 1.01B | ||
| -3.83% | -3.50% | -3.17% | +13.73% | 42.05B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 25.04B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45B | ||
| -3.66% | -3.01% | +10.18% | +25.18% | 21.33B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 21.11B | ||
| -1.98% | -0.60% | +7.46% | +19.63% | 20.25B | ||
| -2.01% | -2.71% | +5.85% | +43.11% | 9.48B | ||
| -6.42% | -8.89% | -17.24% | +9.88% | 8.59B | ||
| -1.24% | -3.80% | -24.97% | +59.53% | 8.31B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -6.93% | -3.03% | -7.78% | -10.31% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -2.06% | -1.30% | +7.39% | +15.10% | 6.35B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.79B | ||
| Average | -2.32% | -0.62% | +1.02% | +31.41% | ||
| Weighted average by Cap. | -2.43% | -0.56% | -0.05% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7ee89a.B6_cjSh0146HBonPjmrLLC2rLPpR-DulcFMKgONrsAg.M_XrultHs-DiRb-J0R6ZX1jZHqg8vgj2XWt7tJsP6k4wm4bbBR2C99VSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:43 am | 406.2 | 100 | 3,219,643 |
| 06:25:44 am | 406.2 | 100 | 3,219,543 |
| 06:25:26 am | 406.2 | 68 | 3,219,443 |
| 06:25:05 am | 406.2 | 1 | 3,219,375 |
| 06:24:29 am | 406.2 | 300 | 3,219,374 |
| 06:21:39 am | 406.2 | 30 | 3,219,074 |
| 06:18:47 am | 406.2 | 367 | 3,219,044 |
| 06:17:30 am | 406.2 | 1 | 3,218,677 |
| 06:17:24 am | 406.2 | 4 | 3,218,676 |
Monthly variations
Annual change
| 2024 | +31.46% | ||
| 2023 | +91.87% | ||
| 2022 | -4.76% | ||
| 2021 | +18.21% | ||
| 2020 | -2.35% | ||
| 2019 | -14.40% | ||
| 2018 | -29.42% | ||
| 2017 | +34.70% | ||
| 2016 | +71.37% | ||
| 2015 | -33.61% | ||
| 2014 | +30.87% | ||
| 2013 | -8.74% | ||
| 2012 | +16.64% | ||
| 2011 | -49.49% | ||
| 2010 | +1.79% |
- Stock Market
- Equities
- MOIL Stock
- MOIL Stock
- Quotes MOIL Limited
