Stock MOLDTKPAC MOLD-TEK PACKAGING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mold-Tek Packaging Limited NSE India S.E.

Equities

MOLDTKPAC

INE893J01029

Non-Paper Containers & Packaging

Delayed NSE India S.E.
Other stock markets
 03:57:58 2024-05-02 am EDT 		5-day change 1st Jan Change
848 INR -1.51% Intraday chart for Mold-Tek Packaging Limited -1.14% -7.56%
Apr. 03 Mold-Tek Packaging Board Declares Interim Dividend for Fiscal 2024 MT
Apr. 03 Mold-Tek Packaging Limited Declares Interim Equity Dividend for the Financial Year 2023-24, Payable on or Before 2 May, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mold-Tek Packaging Limited(MOLDTKPAC) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 839.55 ₹ 848.15 ₹ 859.75 ₹ 861 ₹ 848 ₹
Volume 17 997 31 848 27 017 19 841 10 248
Change -1.14% +1.02% +1.37% +0.15% -1.51%
Opening 850.00 839.55 848.15 859.75 859.7
High 852.35 858.05 861.95 863.95 859.7
Low 835.00 835.70 846.40 855.10 846.2

Performance

1 day-1.48%
1 week-1.14%
Current month+8.39%
1 month+8.48%
3 months+1.73%
6 months-6.44%
Current year-7.56%
1 year-14.62%
3 years+90.38%
5 years+243.91%

Volumes

markets
Daily volume
10 248
Estimated daily volume
20 044
Avg. Volume 20 sessions
36 282
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
30 767 136.00
Avg. Volume 20 sessions USD
368 867.19
Record volume 1
598 303
Record volume 2
544 334
Record volume 3
540 959
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 612 667 445
Capitalization (USD)
343 037 270
Net sales (INR)
7 299 247 000
Net sales (USD)
87 510 672
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
139 570
Free-Float
66.42 %
Free-Float capitalization (INR)
19 003 462 813
Free-Float capitalization (USD)
227 832 516
Average Daily Capital Traded
0.11%

Highs and lows

1 week
835.00
Extreme 835
866.00
1 month
773.50
Extreme 773.5
885.10
Current year
743.00
Extreme 743
939.70
1 year
743.00
Extreme 743
1 100.00
3 years
435.55
Extreme 435.55
1 110.00
5 years
136.00
Extreme 136
1 110.00
10 years
81.28
Extreme 81.275
1 110.00

Indicators

Moving average 5 days
851.54
Moving average 20 days
843.37
Moving average 50 days
843.05
Moving average 100 days
859.39
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
56.91
RSI 14 days
55.01

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
MOLD-TEK PACKAGING LIMITED Stock Mold-Tek Packaging Limited
-1.51%-1.14%-7.56%-14.62% 343M
AMCOR PLC Stock Amcor plc
+9.62%+8.17%+1.66%-11.39% 14.15B
BERRY GLOBAL GROUP, INC. Stock Berry Global Group, Inc.
+2.03%+1.55%-14.25%-0.28% 6.7B
TAIWAN HON CHUAN ENTERPRISE CO., LTD. Stock Taiwan Hon Chuan Enterprise Co., Ltd.
-0.63%-1.24%+27.20%+59.16% 1.41B
SCIENTEX Stock Scientex
+0.96%+3.96%+10.24%+23.17% 1.37B
FP CORPORATION Stock FP Corporation
+0.04%-1.94%-12.45%-15.41% 1.33B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Stock Shanghai Zijiang Enterprise Group Co., Ltd.
+2.17%+2.34%+30.43%+15.23% 1.28B
SHENZHEN LEAGUER CO., LTD. Stock Shenzhen Leaguer Co., Ltd.
-2.69%-1.44%-22.77%-29.43% 1.03B
HUANGSHAN NOVEL CO.,LTD Stock Huangshan Novel Co.,Ltd
+0.40%-3.27%+20.36%+13.69% 850M
MYERS INDUSTRIES, INC. Stock Myers Industries, Inc.
+1.83%+1.32%+14.07%+17.12% 822M
TIME TECHNOPLAST LIMITED Stock Time Technoplast Limited
+1.01%+4.63%+57.81%+229.42% 750M
SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Stock Shenzhen Prince New Materials Co.,Ltd.
+9.98%+24.31%+4.23%-4.86% 732M
JAI CORP LIMITED Stock Jai Corp Limited
-0.22%+0.44%-16.87%+116.78% 692M
EPL LIMITED Stock EPL Limited
+0.11%+1.99%-10.06%+4.13% 692M
ZHEJIANG GREAT SOUTHEAST CORP.LTD Stock Zhejiang Great Southeast Corp.Ltd
-3.52%+9.29%-1.98%-6.79% 641M
YOULCHON CHEMICAL CO.,LTD. Stock Youlchon Chemical Co.,Ltd.
-1.47%+1.36%+5.84%-13.08% 601M
Average+1.13%+2.62%+5.37%+23.93%
Weighted average by Cap.+4.68%+4.48%+1.07%+5.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b90905c9c9698ba731c4db4bb5e3.-3A0rCtUQxkr7n_JGxDhtmrQCEZRUn2q0aDwulsYj0M.nAJOn1M7dWpkuDOBcn2ohDuPMXQmNTDk5f-7yQtg-iC-AHbYXiUbWEStTw
DatePriceVolumeDaily volume
03:57:58 am 848 125 10,248
03:57:47 am 848.2 2 10,123
03:57:37 am 848.2 2 10,121
03:57:31 am 848.2 3 10,119
03:57:20 am 848.2 4 10,116
03:57:14 am 848.2 2 10,112
03:57:03 am 848.2 4 10,110
03:56:52 am 848.5 2 10,106
03:56:47 am 848.5 2 10,104
03:55:43 am 848.5 67 10,102

Chart Mold-Tek Packaging Limited

Chart Mold-Tek Packaging Limited
More charts

Monthly variations

Annual change

2024-6.17%
2023-2.59%
2022+16.90%
2021+183.22%
2020+1.05%
2019+5.95%
2018-16.15%
2017+65.04%
2016+20.26%
2015+31.39%
  1. Stock Market
  2. Equities
  3. MOLDTKPAC Stock
  4. MOLDTKPAC Stock
  5. Quotes Mold-Tek Packaging Limited