MOLD-TEK PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 793.1 INR | -0.01% |
|
-0.37% | -13.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 802.1 ₹ | 798 ₹ | 797.15 ₹ | 793.2 ₹ | 793.1 ₹ |
| Volume | 3 584 | 1 122 | 2 202 | 5 052 | 1 176 |
| Change | +0.76% | -0.51% | -0.11% | -0.50% | -0.01% |
| Opening | 788.05 | 804.90 | 814.95 | 798.00 | 796.8 |
| High | 809.00 | 807.55 | 814.95 | 800.00 | 803.2 |
| Low | 788.05 | 795.00 | 791.00 | 788.15 | 790.6 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.37% | ||
| Current month | -7.96% | ||
| 1 month | -8.90% | ||
| 3 months | -9.72% | ||
| 6 months | -8.80% | ||
| Current year | -13.46% | ||
| 1 year | -15.02% | ||
| 3 years | +56.65% | ||
| 5 years | +231.70% | ||
| 10 years | +3,025.52% |
Volumes
marketsDaily volume
1 176
Estimated daily volume
1 176
Avg. Volume 20 sessions
3 949
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
3 131 951.90
Avg. Volume 20 sessions USD
37 617.87
Record volume 1
4 887 433
Record volume 2
2 402 353
Record volume 3
1 206 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 347 653 651
Capitalization (USD)
316 461 668
Net sales (INR)
7 299 247 000
Net sales (USD)
87 671 256
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
139 827
Free-Float
66.42 %
Free-Float capitalization (INR)
17 499 125 425
Free-Float capitalization (USD)
210 181 995
Average Daily Capital Traded
0.01%
Highs and lows
1 week
788.05
814.95
1 month
781.20876.00
Current year
741.20939.85
1 year
741.201 104.95
3 years
445.551 123.05
5 years
145.801 123.05
10 years
23.931 123.05
Indicators
Moving average 5 days
797.58
Moving average 20 days
827.07
Moving average 50 days
825.69
Moving average 100 days
850.59
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
38.92
RSI 14 days
41.38
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -0.37% | -13.46% | -15.02% | 316M | ||
| +0.28% | +0.47% | +20.20% | +24.77% | 9.85B | ||
| +0.07% | +0.52% | -10.34% | +3.98% | 6.91B | ||
| -0.68% | -0.90% | +15.49% | +29.03% | 1.45B | ||
| -2.15% | -7.56% | +27.20% | +56.65% | 1.42B | ||
| -1.70% | -0.86% | -12.44% | -13.57% | 1.37B | ||
| -2.17% | -0.85% | +24.68% | +11.62% | 1.23B | ||
| -1.78% | -1.94% | -23.52% | -28.05% | 1.02B | ||
| +0.20% | -0.68% | +22.75% | +16.21% | 868M | ||
| +0.03% | +2.09% | +61.86% | +248.57% | 779M | ||
| -0.23% | +3.62% | -3.59% | +0.46% | 746M | ||
| -3.45% | +0.39% | -1.08% | -6.68% | 695M | ||
| -1.20% | -2.36% | -1.59% | -9.16% | 644M | ||
| +5.52% | +6.25% | -19.26% | +89.06% | 637M | ||
| -1.69% | -2.24% | -19.49% | -20.26% | 585M | ||
| +2.13% | +5.39% | +17.95% | +86.21% | 585M | ||
| Average | -0.43% | -0.01% | +5.34% | +29.61% | ||
| Weighted average by Cap. | -0.24% | +0.16% | +7.69% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0b4196f3c8b52cfa71e318cb4405.XYxpf6-GSacNFFC6vmh5vs-Ki9E9PpJ8O53whFlpQow.GfsNMsnKBOA6Qxb71Fo-yKLV4rV-aKs-cu-J6C89J-1rxRs09-k75U9YCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 795 | 1 | 1,176 |
| 05:56:12 am | 795 | 17 | 1,175 |
| 05:54:03 am | 794.2 | 6 | 1,158 |
| 05:53:21 am | 794.6 | 10 | 1,152 |
| 05:52:21 am | 794.4 | 1 | 1,142 |
| 05:52:16 am | 795 | 1 | 1,141 |
| 05:52:10 am | 795 | 2 | 1,140 |
| 05:51:40 am | 795 | 3 | 1,138 |
| 05:51:39 am | 795 | 1 | 1,135 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -2.72% | ||
| 2022 | +16.37% | ||
| 2021 | +184.65% | ||
| 2020 | +0.92% | ||
| 2019 | +5.54% | ||
| 2018 | -15.20% | ||
| 2017 | +64.07% | ||
| 2016 | +20.05% | ||
| 2015 | +39.39% | ||
| 2014 | +529.22% | ||
| 2013 | -27.89% | ||
| 2012 | -2.69% | ||
| 2011 | -9.89% | ||
| 2010 | +57.73% | ||
| 2009 | +27.57% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited
