MOLECULAR ENERGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | 0.00% |
|
-39.13% | -91.08% |
| Apr. 15 | Investors show nerves after Iran launches drones | AN |
| Apr. 15 | Molecular Energies shares plummet as company to delist from UK markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10 p | 8.5 p | 7 p | 7 p |
| Volume | 321 396 | 335 737 | 89 157 | 267 641 |
| Change | -11.11% | -15.00% | -17.65% | 0.00% |
| Opening | 11.25 | 11.00 | 8.00 | 7.00 |
| High | 13.00 | 12.40 | 9.00 | 9.00 |
| Low | 8.00 | 7.00 | 5.24 | 5.00 |
Performance
| 1 week | -39.13% | ||
| 1 month | -72.55% | ||
| 3 months | -81.08% | ||
| 6 months | -92.13% | ||
| Current year | -91.08% | ||
| 1 year | -94.40% | ||
| 3 years | -98.44% | ||
| 5 years | -99.50% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
267 641
Estimated daily volume
267 641
Avg. Volume 20 sessions
231 473
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
1 620 311.00
Avg. Volume 20 sessions USD
1 620 311.00
Record volume 1
2 458 372
Record volume 2
1 310 355
Record volume 3
1 008 115
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (GBX)
1 079 260
Capitalization (USD)
1 079 260
Net sales (USD)
33 233 000
Number of employees
65
Sales / Employee (USD)
511 277
Free-Float
48.29 %
Free-Float capitalization (GBX)
521 171
Free-Float capitalization (USD)
521 171
Average Daily Capital Traded
150.13%
Highs and lows
1 week
4.00
13.00
1 month
4.0025.00
Current year
4.0080.00
1 year
4.00144.16
3 years
4.00570.00
5 years
4.001 880.00
10 years
4.007 896.00
Indicators
Moving average 5 days
8.75
Moving average 20 days
11.16
Moving average 50 days
20.68
Moving average 100 days
42.69
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+59.36%
Price spread / (MMA50)
+195.43%
Price spread / (MMA100)
+509.80%
STIM
RSI 9 days
35.23
RSI 14 days
36.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -39.13% | -91.08% | -94.40% | 1.08M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | -0.33% | +9.03% | +14.35% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85eb156a5690a33.LiSnb-MbEFMJ7ZzMvnT_S2Gq860XwgvJ6fq7ydnw-dE.e2jVB6xeWCZCg-qZ6yKXOyLIv-tPo0yYhLbauK6hkY5PVssXuSxmAHC90Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 7 | 66 | 267,641 |
| 11:22:25 am | 8 | 1,400 | 267,575 |
| 11:07:55 am | 5 | 726 | 266,175 |
| 10:50:07 am | 6.52 | 1,750 | 265,449 |
| 09:29:09 am | 6.52 | 210 | 263,699 |
| 09:27:23 am | 6.52 | 277 | 263,489 |
| 09:00:18 am | 6.5 | 501 | 263,212 |
| 08:34:42 am | 9 | 17,000 | 262,711 |
| 08:20:03 am | 6.52 | 290 | 245,711 |
Monthly variations
Annual change
| 2024 | -91.08% | ||
| 2023 | -43.93% | ||
| 2022 | -64.10% | ||
| 2021 | +8.33% | ||
| 2020 | -40.00% | ||
| 2019 | -67.39% | ||
| 2018 | -3.16% | ||
| 2017 | +59.66% | ||
| 2016 | -2.86% | ||
| 2015 | -62.31% | ||
| 2014 | -52.21% | ||
| 2013 | +33.33% | ||
| 2012 | -27.66% | ||
| 2011 | -59.94% | ||
| 2010 | +72.55% | ||
| 2009 | +155.00% | ||
| 2008 | -60.20% | ||
| 2007 | -68.10% | ||
| 2006 | +257.14% | ||
| 2005 | -78.38% | ||
| 2004 | -2.86% |
- Stock Market
- Equities
- PPC Stock
- Quotes Molecular Energies PLC
