MOLINOS AGRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,994 ARS | +7.74% |
|
+9.25% | -1.29% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17386 $ | 17381.5 $ | 17623 $ | 17628.5 $ | 18993.5 $ |
| Volume | 1 154 | 1 802 | 1 776 | 2 624 | 3 342 |
| Change | +0.42% | -0.03% | +1.39% | +0.03% | +7.74% |
| Opening | 17,600.00 | 17,310.00 | 17,400.00 | 17,600.00 | 17,699.50 |
| High | 17,999.50 | 17,659.00 | 18,258.50 | 17,900.00 | 19,994.50 |
| Low | 16,554.00 | 16,803.50 | 17,086.00 | 17,300.00 | 17,699.50 |
Performance
| 1 day | +7.74% | ||
| 1 week | +9.25% | ||
| Current month | +7.78% | ||
| 1 month | +4.47% | ||
| 3 months | -33.72% | ||
| 6 months | +44.42% | ||
| Current year | -1.29% | ||
| 1 year | +448.79% | ||
| 3 years | +2,419.03% | ||
| 5 years | +9,165.12% |
Volumes
marketsDaily volume
3 342
Avg. Volume 20 sessions
2 008
Avg. Volume 20 sessions ARS
38 138 948.00
Avg. Volume 20 sessions USD
43 402.12
Record volume 1
117 013
Record volume 2
35 552
Record volume 3
26 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
931 137 623 902
Capitalization (USD)
1 059 634 616
Net sales (ARS)
756 138 597 000
Net sales (USD)
860 485 723
Free-Float
99.58 %
Free-Float capitalization (ARS)
927 268 705 522
Free-Float capitalization (USD)
1 055 231 787
Average Daily Capital Traded
0%
Highs and lows
1 week
16 803.50
19 994.50
1 month
16 554.0021 730.00
Current year
15 110.0031 000.00
1 year
3 410.0031 000.00
3 years
725.0031 000.00
5 years
183.0031 000.00
10 years
132.0531 000.00
Indicators
Moving average 5 days
17 802.50
Moving average 20 days
18 528.95
Moving average 50 days
18 741.06
Moving average 100 days
20 648.81
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
61.59
RSI 14 days
54.25
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.74% | +9.25% | -1.29% | +448.79% | 1.06B | ||
| +3.58% | +15.95% | +2.23% | -7.26% | 1.95B | ||
| +0.87% | -0.70% | -1.79% | +41.81% | 1.91B | ||
| +0.37% | -0.32% | +3.52% | -6.03% | 1.37B | ||
| -0.15% | +2.51% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +1.20% | -9.26% | -24.13% | 1.01B | ||
| 0.00% | +0.62% | -16.58% | -43.43% | 904M | ||
| +2.99% | +2.18% | +12.79% | -43.17% | 754M | ||
| -3.05% | -1.26% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.56% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.53% | +0.70% | +92.90% | +181.10% | 307M | ||
| -1.13% | +1.30% | +17.10% | -16.48% | 304M | ||
| -3.57% | +14.89% | -5.26% | +107.69% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| +1.67% | +2.78% | -5.06% | +9.81% | 177M | ||
| Average | -1.62% | +0.16% | +0.46% | +33.64% | ||
| Weighted average by Cap. | +0.32% | +2.68% | -1.46% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +521.03% | ||
| 2022 | +153.98% | ||
| 2021 | +81.01% | ||
| 2020 | +89.86% | ||
| 2019 | +66.67% | ||
| 2018 | +18.33% | ||
| 2017 | -6.98% |
- Stock Market
- Equities
- MOLA Stock
- Quotes Molinos Agro S.A.
