MOLITEC STEEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 JPY | +2.12% |
|
+0.42% | -14.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 240 ¥ | 236 ¥ | 241 ¥ | 236 ¥ | 241 ¥ |
| Volume | 50 200 | 75 900 | 158 900 | 502 000 | 30 200 |
| Change | +1.69% | -1.67% | +2.12% | -2.07% | +2.12% |
| Opening | 237.00 | 241.00 | 239.00 | 249.00 | 240 |
| High | 242.00 | 242.00 | 248.00 | 259.00 | 242 |
| Low | 236.00 | 236.00 | 239.00 | 236.00 | 237 |
Performance
| 1 day | +1.69% | ||
| Current month | -6.25% | ||
| 1 month | -5.88% | ||
| 3 months | -15.79% | ||
| 6 months | -12.73% | ||
| Current year | -14.59% | ||
| 1 year | -19.46% | ||
| 3 years | -43.66% | ||
| 5 years | -38.93% | ||
| 10 years | -17.24% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
53 466
Avg. Volume 20 sessions
107 027
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
25 686 480.00
Avg. Volume 20 sessions USD
163 751.31
Record volume 1
54 274 600
Record volume 2
43 539 300
Record volume 3
30 064 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 269 016 941
Capitalization (USD)
33 589 983
Net sales (JPY)
36 334 000 000
Net sales (USD)
231 629 250
Number of employees
685
Sales / Employee (JPY)
53 042 336
Sales / Employee (USD)
338 145
Free-Float
79.19 %
Free-Float capitalization (JPY)
4 200 977 514
Free-Float capitalization (USD)
26 781 232
Average Daily Capital Traded
0.49%
Highs and lows
1 week
236.00
259.00
1 month
229.00260.00
Current year
229.00300.00
1 year
229.00349.00
3 years
217.00595.00
5 years
196.00718.00
10 years
196.001 380.00
Indicators
Moving average 5 days
237.80
Moving average 20 days
243.25
Moving average 50 days
250.96
Moving average 100 days
267.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
49.46
RSI 14 days
45.82
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | -14.59% | -19.46% | 33.59M | ||
| -1.63% | -5.15% | +9.86% | +5.61% | 5.82B | ||
| -0.94% | -0.31% | +17.84% | +9.31% | 3.27B | ||
| +1.50% | +4.14% | -6.18% | -11.82% | 1.28B | ||
| +0.00% | +1.72% | +22.92% | -32.95% | 998M | ||
| +0.13% | +0.26% | +3.69% | -21.86% | 731M | ||
| +3.05% | +3.69% | -1.75% | -32.84% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +4.96% | +7.81% | -6.02% | +16.10% | 536M | ||
| +0.44% | +2.45% | -6.02% | +3.95% | 433M | ||
| -0.85% | -2.20% | +19.89% | +7.14% | 414M | ||
| +1.93% | +0.59% | +20.60% | +17.09% | 376M | ||
| +1.33% | +2.23% | +6.01% | +19.16% | 293M | ||
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +0.23% | +3.75% | +19.70% | +22.30% | 233M | ||
| 0.00% | +0.87% | +20.83% | +10.48% | 201M | ||
| Average | +0.72% | +2.68% | +6.17% | -2.57% | ||
| Weighted average by Cap. | -0.29% | +4.16% | +9.28% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a.Yf9VyAENswdSo9Wpi6xEaWyO5S7lYFxs77kaf3ph1nM.C6dmoGlg4HAH-rTv2-IGBji6nGrXNT4_2YhfKywUpR4YuwCjRzSDP2HEog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:03 pm | 240 | 200 | 14,700 |
| 09:40:11 pm | 240 | 100 | 14,500 |
| 09:25:41 pm | 240 | 100 | 14,400 |
| 09:19:37 pm | 240 | 100 | 14,300 |
| 09:04:04 pm | 241 | 100 | 14,200 |
| 09:03:02 pm | 240 | 100 | 14,100 |
| 09:03:02 pm | 240 | 3,100 | 14,000 |
| 09:03:02 pm | 240 | 2,500 | 10,900 |
| 08:59:43 pm | 240 | 100 | 8,400 |
| 08:53:32 pm | 240 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +22.17% | ||
| 2022 | -36.81% | ||
| 2021 | -18.57% | ||
| 2020 | +12.59% | ||
| 2019 | -1.49% | ||
| 2018 | -49.37% | ||
| 2017 | +179.30% | ||
| 2016 | 0.00% | ||
| 2015 | -10.38% | ||
| 2014 | +5.65% | ||
| 2013 | +17.58% | ||
| 2012 | -21.23% | ||
| 2011 | +21.27% | ||
| 2010 | +61.45% | ||
| 2009 | -11.70% | ||
| 2008 | -35.84% | ||
| 2007 | -28.88% | ||
| 2006 | -19.53% | ||
| 2005 | +96.92% | ||
| 2004 | +15.56% | ||
| 2003 | +26.40% | ||
| 2002 | -8.72% | ||
| 2001 | -9.30% | ||
| 2000 | -17.31% | ||
| 1999 | +31.98% | ||
| 1998 | +3.68% | ||
| 1997 | -61.07% | ||
| 1996 | -30.19% | ||
| 1995 | +12.56% | ||
| 1994 | +44.42% | ||
| 1993 | +7.50% | ||
| 1992 | -33.88% |
- Stock Market
- Equities
- 5986 Stock
- Quotes Molitec Steel Co., Ltd.
