MOLTEN VENTURES VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 GBX | 0.00% |
|
0.00% | -2.60% |
| Apr. 30 | Molten Ventures portfolio firm gets bought by Hologic | AN |
| Apr. 30 | Molten Ventures portfolio firm to buy Endomagnetics for USD310 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 45 p | 45 p | 45 p | 45 p | 45 p |
| Volume | 61 294 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 45.00 | 45.00 | 45.00 | 45.00 | 45 |
| High | 44.91 | 45.00 | 45.00 | 45.00 | 45 |
| Low | 44.46 | 45.00 | 45.00 | 45.00 | 45 |
Performance
| 3 months | -2.60% | ||
| 6 months | -6.25% | ||
| Current year | -2.60% | ||
| 1 year | -5.06% | ||
| 3 years | -11.76% | ||
| 5 years | -18.92% | ||
| 10 years | -41.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
121 788 563
Capitalization (USD)
152 014 048
Net sales (GBP)
-4 925 000
Net sales (USD)
-6 147 287
Free-Float
99.05 %
Free-Float capitalization (GBX)
120 628 037
Free-Float capitalization (USD)
150 565 504
Average Daily Capital Traded
1.74%
Highs and lows
1 week
44.46
45.00
1 month
44.0045.79
Current year
44.0047.20
1 year
44.0050.00
3 years
44.0059.50
5 years
33.0059.50
10 years
33.0089.99
Indicators
Moving average 5 days
45.00
Moving average 20 days
45.00
Moving average 50 days
45.10
Moving average 100 days
45.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.72%
RSI 9 days
5.55
RSI 14 days
12.42
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.60% | -5.06% | 152M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.65% | +1.50% | +15.45% | +45.80% | 3.06B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| +0.92% | +0.60% | +1.76% | +22.96% | 615M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
| Average | +2.68% | +1.34% | +10.75% | +28.33% | ||
| Weighted average by Cap. | +18.12% | +0.81% | +22.46% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -7.60% | ||
| 2022 | -13.79% | ||
| 2021 | +26.36% | ||
| 2020 | -9.11% | ||
| 2019 | -7.34% | ||
| 2018 | -2.68% | ||
| 2017 | -8.94% | ||
| 2016 | +3.36% | ||
| 2015 | -12.01% | ||
| 2014 | +18.64% | ||
| 2013 | +16.33% | ||
| 2012 | -2.97% | ||
| 2011 | -12.17% | ||
| 2010 | +18.56% | ||
| 2009 | -30.22% | ||
| 2008 | -2.80% | ||
| 2007 | +13.49% | ||
| 2006 | +31.25% | ||
| 2005 | -3.03% | ||
| 2004 | +10.00% | ||
| 2003 | 0.00% | ||
| 2002 | -52.63% | ||
| 2001 | -24.00% | ||
| 2000 | +31.58% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EDV Stock
- Quotes Molten Ventures VCT plc
