Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.9 SEK | -3.96% | -0.91% | -12.94% |
May. 03 | Moment Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 09 | Moment Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 11.35 kr | 11.3 kr | 11.35 kr | 10.9 kr |
Volume | 93 568 | 33 077 | 13 967 | 50 686 |
Change | 0.00% | -0.44% | +0.44% | -3.96% |
Opening | 11.60 | 11.35 | 11.30 | 11.35 |
High | 11.75 | 11.55 | 11.60 | 11.40 |
Low | 11.05 | 11.10 | 11.05 | 10.85 |
Performance
1 day | -3.96% | ||
1 week | -0.91% | ||
Current month | +1.87% | ||
1 month | +4.81% | ||
3 months | -5.69% | ||
6 months | -15.33% | ||
Current year | -12.94% | ||
1 year | -22.14% | ||
3 years | +4.41% | ||
5 years | -89.36% | ||
10 years | -96.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Theatres & Performing Arts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.96% | -0.91% | -12.94% | -22.14% | 26.85M | ||
+0.41% | 0.00% | +27.89% | - | 140M | ||
-0.59% | 0.00% | -10.11% | -10.11% | 130M | ||
+0.56% | +0.44% | +2.26% | +0.89% | 57.42M | ||
Average | -0.90% | +1.09% | +1.78% | -10.45% | ||
Weighted average by Cap. | -0.26% | +0.39% | +6.73% | -8.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:35 am | 10.9 | 50 | 50,686 |
09:19:02 am | 10.9 | 7 | 50,636 |
09:16:33 am | 10.9 | 200 | 50,629 |
08:55:18 am | 10.85 | 161 | 50,429 |
08:55:18 am | 10.85 | 55 | 50,268 |
08:41:58 am | 10.95 | 500 | 50,213 |
08:41:53 am | 10.95 | 429 | 49,713 |
08:41:53 am | 10.95 | 500 | 49,284 |
08:41:45 am | 10.95 | 500 | 48,784 |
08:38:36 am | 11 | 181 | 48,284 |
Monthly variations
Annual change
2024 | -12.94% | ||
2023 | +12.69% | ||
2022 | -22.09% | ||
2021 | -63.99% | ||
2020 | -60.56% | ||
2019 | -74.19% | ||
2018 | +8.06% | ||
2017 | -10.00% | ||
2016 | -19.68% | ||
2015 | +100.00% | ||
2014 | +2.05% | ||
2013 | +7.96% | ||
2012 | -1.31% | ||
2011 | -31.02% | ||
2010 | -6.21% | ||
2009 | +60.91% | ||
2008 | -55.82% | ||
2007 | -26.33% | ||
2006 | +82.70% |
- Stock Market
- Equities
- MOMENT Stock
- Quotes Moment Group AB