MONADELPHOUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.43 AUD | -2.61% |
|
+1.97% | -9.50% |
| Mar. 17 | Monadelphous Receives Contract Variation LOI for Albemarle Lithium Project Construction | MT |
| Feb. 20 | Transcript : Monadelphous Group Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.72 $ | 13.76 $ | 13.79 $ | 13.43 $ |
| Volume | 217 289 | 647 954 | 156 492 | 101 506 |
| Change | +4.18% | +0.29% | +0.22% | -2.61% |
| Opening | 13.39 | 13.84 | 13.80 | 13.71 |
| High | 13.75 | 13.94 | 13.92 | 13.71 |
| Low | 13.36 | 13.57 | 13.73 | 13.43 |
Performance
| 1 day | -2.61% | ||
| 1 week | +1.97% | ||
| Current month | -5.29% | ||
| 1 month | -5.22% | ||
| 3 months | -0.89% | ||
| 6 months | -4.07% | ||
| Current year | -9.50% | ||
| 1 year | +9.63% | ||
| 3 years | +8.05% | ||
| 5 years | -29.87% | ||
| 10 years | -25.18% |
Volumes
marketsDaily volume
101 506
Estimated daily volume
101 506
Avg. Volume 20 sessions
416 518
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
5 593 836.74
Avg. Volume 20 sessions USD
3 653 894.16
Record volume 1
16 180 070
Record volume 2
8 658 024
Record volume 3
7 282 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 306 818 397
Capitalization (USD)
853 613 777
Net sales (AUD)
1 725 691 000
Net sales (USD)
1 127 221 361
Number of employees
7 400
Sales / Employee (AUD)
233 201
Sales / Employee (USD)
152 327
Free-Float
93.92 %
Free-Float capitalization (AUD)
1 224 811 018
Free-Float capitalization (USD)
800 046 557
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.36
13.94
1 month
13.1414.53
Current year
13.1414.95
1 year
11.3915.25
3 years
8.6815.25
5 years
7.7720.07
10 years
5.3220.07
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.80
Moving average 50 days
13.78
Moving average 100 days
14.02
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
52.58
RSI 14 days
51.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +1.97% | -9.50% | +9.63% | 854M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.26% | +1.66% | +15.74% | +20.38% | ||
| Weighted average by Cap. | +0.48% | +1.48% | +12.41% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea5bf3aeca.yv--T_PTX3k8MbutC4okl2rLHGKUXXmceQ3uV88Z_bo.pKzmNZWJBg9QX-7YPthi7yaacCzZLxvdLXmNP59tlML9heQchIEcHXNS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 13.43 | 229 | 100,216 |
| 02:10:44 am | 13.43 | 824 | 99,987 |
| 02:10:44 am | 13.43 | 89 | 99,163 |
| 02:10:44 am | 13.43 | 514 | 99,074 |
| 02:10:44 am | 13.43 | 5 | 98,560 |
| 02:10:44 am | 13.43 | 837 | 98,555 |
| 02:10:44 am | 13.43 | 1 | 97,718 |
| 02:10:44 am | 13.43 | 29 | 97,717 |
| 02:10:44 am | 13.43 | 79 | 97,688 |
| 02:10:44 am | 13.43 | 1,093 | 97,609 |
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | +11.08% | ||
| 2022 | +38.45% | ||
| 2021 | -28.36% | ||
| 2020 | -19.24% | ||
| 2019 | +21.13% | ||
| 2018 | -20.73% | ||
| 2017 | +54.67% | ||
| 2016 | +70.93% | ||
| 2015 | -30.03% | ||
| 2014 | -49.52% | ||
| 2013 | -23.83% | ||
| 2012 | +21.37% | ||
| 2011 | +9.95% | ||
| 2010 | +27.79% | ||
| 2009 | +112.46% | ||
| 2008 | -51.12% | ||
| 2007 | +46.55% | ||
| 2006 | +98.52% | ||
| 2005 | +141.53% | ||
| 2004 | +72.53% | ||
| 2003 | +61.92% | ||
| 2002 | +66.27% | ||
| 2001 | -33.73% | ||
| 2000 | -32.89% | ||
| 1999 | +43.40% | ||
| 1998 | +6.00% | ||
| 1997 | +19.05% | ||
| 1996 | +156.10% | ||
| 1995 | +17.14% | ||
| 1994 | +34.62% | ||
| 1993 | +48.57% | ||
| 1992 | -2.78% |
- Stock Market
- Equities
- MND Stock
- Quotes Monadelphous Group Limited
