MONARCH NETWORTH CAPITAL LIMITED Quotes Monarch Networth Capital Limited
Equities
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522 INR | +1.34% |
|
+0.95% | +19.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 472.1 ₹ | 488.55 ₹ | 515.1 ₹ | 522 ₹ |
| Volume | 20 671 | 3 251 | 1 857 | 1 182 |
| Change | -13.41% | +3.48% | +5.43% | +1.34% |
| Opening | 539.80 | 500.00 | 499.75 | 523.05 |
| High | 539.80 | 501.05 | 518.35 | 530.30 |
| Low | 452.80 | 467.05 | 499.75 | 514.80 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -3.94% | ||
| 3 months | -7.52% | ||
| 6 months | +7.46% | ||
| Current year | +19.62% | ||
| 1 year | +145.30% | ||
| 3 years | +646.78% | ||
| 5 years | +1,477.04% | ||
| 10 years | +2,322.27% |
Volumes
marketsDaily volume
1 182
Estimated daily volume
1 182
Avg. Volume 20 sessions
8 113
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
4 234 986.00
Avg. Volume 20 sessions USD
50 718.19
Record volume 1
826 728
Record volume 2
746 013
Record volume 3
713 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 679 154 559
Capitalization (USD)
211 725 555
Net sales (INR)
1 576 558 000
Net sales (USD)
18 880 859
Number of employees
376
Sales / Employee (INR)
4 192 973
Sales / Employee (USD)
50 215
Free-Float
21.81 %
Free-Float capitalization (INR)
3 855 585 652
Free-Float capitalization (USD)
46 174 494
Average Daily Capital Traded
0.02%
Highs and lows
1 week
452.80
555.65
1 month
452.80603.85
Current year
423.45690.30
1 year
222.65690.30
3 years
66.75690.30
5 years
14.20690.30
10 years
14.20690.30
Indicators
Moving average 5 days
508.59
Moving average 20 days
542.73
Moving average 50 days
564.41
Moving average 100 days
571.68
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
43.88
RSI 14 days
42.99
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.95% | +19.62% | +145.30% | 212M | ||
| -0.82% | -2.01% | -13.39% | -14.91% | 26.49B | ||
| +0.73% | -1.15% | -7.39% | -6.51% | 15.58B | ||
| -0.47% | +0.95% | +2.91% | -0.47% | 13.34B | ||
| +0.92% | -1.57% | +49.26% | +53.50% | 13.25B | ||
| -1.67% | -0.84% | -27.77% | -5.71% | 10.32B | ||
| +0.89% | -1.61% | -8.51% | -19.19% | 8.59B | ||
| -2.75% | -1.83% | -19.51% | +1.40% | 6.48B | ||
| +0.19% | -2.10% | +2.97% | +8.59% | 5.69B | ||
| 0.00% | -2.93% | -11.42% | -19.22% | 5.29B | ||
| -0.63% | -3.66% | -13.00% | -8.99% | 4.02B | ||
| -0.95% | -5.80% | -3.35% | -13.04% | 3.97B | ||
| +0.15% | -4.13% | +2.04% | +1.09% | 4.01B | ||
| +0.13% | -2.26% | -2.26% | -5.68% | 3.97B | ||
| -0.43% | -3.72% | -12.75% | -16.21% | 3.89B | ||
| -0.58% | -5.73% | -31.39% | -24.10% | 3.86B | ||
| Average | -0.25% | -1.65% | -4.62% | +4.74% | ||
| Weighted average by Cap. | -0.31% | -1.17% | -4.19% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e53d766887e3619636105dded.-po7PDVe0_xSg2FPLhGy6Ln6_fCAzu19laXAwrXgu8w.z6hPVwc24cQV5AJ4GHDqrN2pyaWtnKwU9-Ouh-CU162-3UN5fQi6mAvMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:05 am | 522 | 15 | 1,182 |
| 06:10:03 am | 522 | 10 | 1,167 |
| 05:59:39 am | 520 | 35 | 1,157 |
| 05:59:09 am | 525 | 20 | 1,122 |
| 05:59:04 am | 525 | 3 | 1,102 |
| 05:58:55 am | 525 | 8 | 1,099 |
| 05:58:54 am | 525 | 9 | 1,091 |
| 05:58:04 am | 524.8 | 3 | 1,082 |
| 05:57:26 am | 524 | 40 | 1,079 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Equities
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
