End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.32 BGN | -3.49% | -3.49% | -13.09% |
Feb. 29 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Monbat AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | |
---|---|---|---|
Last | 3.44 лв | 3.44 лв | 3.32 лв |
Volume | 2 110 | 1 411 | 111 |
Change | +∞% | 0.00% | -3.49% |
Opening | 3.50 | 3.44 | 3.34 |
High | 3.50 | 3.44 | 3.34 |
Low | 3.44 | 3.40 | 3.32 |
Performance
1 day | -3.49% | ||
1 week | -3.49% | ||
Current month | +4.40% | ||
1 month | +4.40% | ||
3 months | -11.23% | ||
6 months | -21.70% | ||
Current year | -13.09% | ||
1 year | -22.79% | ||
3 years | -42.76% | ||
5 years | -48.53% | ||
10 years | -63.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.49% | -3.49% | -13.09% | -22.79% | 70.61M | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
Average | +0.90% | +1.55% | -1.85% | -5.64% | ||
Weighted average by Cap. | +1.41% | +1.73% | +4.28% | -16.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.09% | ||
2023 | -17.32% | ||
2022 | -21.69% | ||
2021 | +47.50% | ||
2020 | -37.98% | ||
2019 | -18.35% | ||
2018 | -22.36% | ||
2017 | +5.33% | ||
2016 | +20.78% | ||
2015 | -6.46% | ||
2014 | +26.76% | ||
2013 | +43.97% | ||
2012 | -13.72% | ||
2011 | -13.81% | ||
2010 | -3.08% | ||
2009 | +36.84% | ||
2008 | -62.64% |
- Stock Market
- Equities
- MONB Stock
- Quotes Monbat AD