Quotes Moncler S.p.A.

Equities

MONC

IT0004965148

Apparel & Accessories

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 am EDT			5-day change	1st Jan Change
64.92 ^EUR	+0.25%		-0.79%	+16.55%

Apr. 26	Stock markets up; Tenaris good after quarterly report	AN
Apr. 26	Europeans in the green; Nexi tops on Mib.	AN

Quotes 5-day view

Real-time Borsa Italiana

Moncler S.p.A.(MONC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	65.84 €	66.8 €	64.76 €	64.92 €
Volume	554 287	1 047 718	1 192 574	960 759
Change	+0.89%	+1.46%	-3.05%	+0.25%
Opening	65.64	65.40	66.00	65.24
High	66.12	67.42	66.36	65.28
Low	64.86	65.32	63.74	63.90

Performance

1 day	+0.25%
1 week	-0.79%
Current month	-6.16%
1 month	-4.53%
3 months	+14.18%
6 months	+25.18%
Current year	+16.55%
1 year	-2.99%
3 years	+26.06%
5 years	+79.09%
10 years	+421.03%

Volumes

markets

Daily volume

960 759

Estimated daily volume

960 759

Avg. Volume 20 sessions

633 943

Daily volume ratio

1.52

Avg. Volume 20 sessions

41 155 579.56

Avg. Volume 20 sessions USD

44 004 368.78

Record volume 1

31 119 130

Record volume 2

18 139 790

Record volume 3

11 144 870

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

17 521 899 693

Capitalization (USD)

18 734 765 590

Net sales (EUR)

2 984 217 000

Net sales (USD)

3 190 784 501

Number of employees

7 203

Sales / Employee (EUR)

414 302

Sales / Employee (USD)

442 980

Free-Float

80.13 %

Free-Float capitalization (EUR)

14 507 223 296

Free-Float capitalization (USD)

15 511 413 293

Average Daily Capital Traded

0.23%

Highs and lows

1 week

63.74

67.42

1 month

63.56

69.80

Current year

50.40

70.34

1 year

47.71

70.34

3 years

35.00

70.34

5 years

25.89

70.34

10 years

10.01

70.34

Indicators

Moving average 5 days

65.52

Moving average 20 days

65.96

Moving average 50 days

66.04

Moving average 100 days

60.54

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+1.60%

Price spread / (MMA50)

+1.73%

Price spread / (MMA100)

-6.74%

STIM

RSI 9 days

41.14

RSI 14 days

43.97

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MONCLER S.P.A.	+0.25%	-0.79%	+16.55%	-2.99%	18.73B
	LVMH	+1.83%	-0.55%	+7.99%	-9.50%	422B
	CHRISTIAN DIOR SE	+1.86%	-0.20%	+4.73%	-10.99%	143B
	LULULEMON ATHLETICA INC.	+1.31%	+3.47%	-28.67%	-2.21%	45.92B
	RALPH LAUREN CORPORATION	-0.27%	+5.06%	+15.45%	+48.66%	10.64B
	LEVI STRAUSS & CO.	+0.19%	+2.82%	+27.75%	+48.59%	8.41B
	LI NING COMPANY LIMITED	+6.03%	+26.05%	+0.96%	-62.56%	6.83B
	PVH CORP.	+0.22%	+3.98%	-9.08%	+33.58%	6.41B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-0.44%	+5.09%	+29.34%	+19.79%	6.32B
	GILDAN ACTIVEWEAR INC.	+0.73%	-0.33%	+10.13%	+11.61%	5.94B
	SAMSONITE INTERNATIONAL S.A.	-0.54%	+2.42%	+6.99%	+11.09%	5.13B
	VF CORPORATION	+0.16%	-1.48%	-32.77%	-43.22%	4.91B
	YOUNGOR FASHION CO., LTD.	+0.53%	-0.92%	+15.42%	+13.17%	4.82B
	COLUMBIA SPORTSWEAR COMPANY	+1.25%	+4.51%	+0.58%	-7.13%	4.76B
	PAGE INDUSTRIES LIMITED	-1.06%	-0.59%	-8.65%	-14.21%	4.71B
	ECLAT TEXTILE CO., LTD.	+0.20%	+5.13%	-8.90%	+4.81%	4.31B
Average	+0.77%	+3.30%	+2.99%	+2.41%
Weighted average by Cap.	+1.63%	+0.33%	+4.99%	-7.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

005d40c7a5e52363ac2.ssWrNH_IF2W6eSLSdjXjjeB5PER23B15-ZRmF_GzvEw.-4nvZy78eDDUHkaTGV63_thMVX1Hhi9Ara0rWrKChCPCrf1wTYdzDc9BGg

Date	Price	Volume	Daily volume
11:35:11 am	64.92	148	913,386
11:35:11 am	64.92	331	913,238
11:35:11 am	64.92	1,069	912,907
11:35:11 am	64.92	260	911,838
11:35:11 am	64.92	2,563	911,578
11:35:11 am	64.92	2,710	909,015
11:35:11 am	64.92	179	906,305
11:35:11 am	64.92	248	906,126
11:35:11 am	64.92	1,065	905,878