MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.61 USD | -0.27% |
|
+3.67% | -2.51% |
| Apr. 26 | National Legal and Policy Files an Exempt Solicitation Statement | CI |
| Apr. 26 | Stifel Adjusts Price Target on Mondelez International to $80 From $83 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.75 $ | 71.31 $ | 70.8 $ | 70.61 $ |
| Volume | 15 893 877 | 16 596 946 | 10 654 106 | 7 145 125 |
| Change | +1.93% | +0.79% | -0.72% | -0.27% |
| Opening | 69.25 | 69.91 | 71.29 | 70.31 |
| High | 70.78 | 71.54 | 71.50 | 71.14 |
| Low | 69.23 | 69.87 | 70.58 | 70.24 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.67% | ||
| Current month | +0.87% | ||
| 1 month | +0.81% | ||
| 3 months | -6.03% | ||
| 6 months | +7.56% | ||
| Current year | -2.51% | ||
| 1 year | -2.38% | ||
| 3 years | +20.15% | ||
| 5 years | +40.41% | ||
| 10 years | +99.80% |
Volumes
marketsDaily volume
7 145 125
Estimated daily volume
7 145 125
Avg. Volume 20 sessions
10 144 945
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
716 334 566.45
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
94 979 492 034
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.37 %
Free-Float capitalization (USD)
94 822 105 451
Average Daily Capital Traded
0.75%
Highs and lows
1 week
68.23
71.54
1 month
65.2271.54
Current year
65.2277.20
1 year
60.7578.59
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
70.58
Moving average 20 days
68.24
Moving average 50 days
70.50
Moving average 100 days
71.74
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
67.64
RSI 14 days
59.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2146832045ebd7db8d.khRUAlCqVD2IIQgTmp5ksZFIKCATudIzWiGUJTUNyxE.pGwWW2LmDF-_SkBLqckt9KUYWWVFzYZAHESiUnA-r33meix1CocWS912WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.61 | 1,494,406 | 5,654,844 |
| 03:59:59 pm | 70.62 | 100 | 4,160,438 |
| 03:59:59 pm | 70.62 | 519 | 4,160,338 |
| 03:59:59 pm | 70.62 | 707 | 4,159,819 |
| 03:59:59 pm | 70.61 | 100 | 4,159,112 |
| 03:59:59 pm | 70.62 | 100 | 4,159,012 |
| 03:59:59 pm | 70.62 | 100 | 4,158,912 |
| 03:59:59 pm | 70.62 | 100 | 4,158,812 |
| 03:59:59 pm | 70.62 | 100 | 4,158,712 |
| 03:59:59 pm | 70.61 | 3,500 | 4,158,612 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
