MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 GBX | +1.07% |
|
+0.27% | -10.81% |
| Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1500 p | 1516.5 p | 1492.5 p | 1508.5 p |
| Volume | 2 989 619 | 4 227 824 | 3 749 935 | 4 451 645 |
| Change | -1.74% | +1.10% | -1.58% | +1.07% |
| Opening | 1,514.50 | 1,504.00 | 1,517.00 | 1,499.00 |
| High | 1,525.50 | 1,516.50 | 1,520.50 | 1,516.00 |
| Low | 1,496.50 | 1,492.50 | 1,482.00 | 1,489.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.27% | ||
| Current month | +8.10% | ||
| 1 month | +8.14% | ||
| 3 months | -8.12% | ||
| 6 months | +7.22% | ||
| Current year | -10.81% | ||
| 1 year | +9.01% | ||
| 3 years | -31.12% | ||
| 5 years | -19.80% | ||
| 10 years | +40.15% |
Volumes
marketsDaily volume
1 462 163
Estimated daily volume
1 462 163
Avg. Volume 20 sessions
2 360 982
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
3 561 541 347.00
Avg. Volume 20 sessions USD
3 561 541 347.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 747 085 654
Capitalization (USD)
8 283 338 923
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 837 382 600
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
356 018
Free-Float
98.54 %
Free-Float capitalization (GBX)
7 650 039 177
Free-Float capitalization (USD)
8 179 574 889
Average Daily Capital Traded
45.97%
Highs and lows
1 week
1 482.00
1 528.00
1 month
1 328.891 536.50
Current year
1 304.001 711.60
1 year
1 290.941 719.85
3 years
1 290.942 296.80
5 years
1 272.152 296.80
10 years
1 010.902 475.00
Indicators
Moving average 5 days
1 508.80
Moving average 20 days
1 425.58
Moving average 50 days
1 392.76
Moving average 100 days
1 425.77
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
62.94
RSI 14 days
62.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| -0.27% | -7.85% | -11.13% | -5.62% | 2.06B | ||
| Average | +0.24% | -1.92% | +0.20% | +9.34% | ||
| Weighted average by Cap. | +0.42% | -2.01% | +2.79% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697c27b64b553e032d17.U1ohjvbc1kkD7Ad0lrbddssJDGY3Y45dtiw3n-0gvbw.A2NQ66eJuyplnUE_-PSSFbtaeQpoULcU02Rm3YQV5cUiI2DpnaqmIzO1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 1,508 | 785,187 | 1,461,741 |
| 11:29:48 am | 1,509 | 133 | 676,554 |
| 11:29:48 am | 1,509 | 1 | 676,421 |
| 11:29:48 am | 1,509 | 288 | 676,420 |
| 11:29:48 am | 1,509 | 124 | 676,132 |
| 11:29:48 am | 1,509 | 160 | 676,008 |
| 11:29:48 am | 1,509 | 78 | 675,848 |
| 11:29:48 am | 1,509 | 474 | 675,770 |
| 11:29:48 am | 1,509 | 67 | 675,296 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- MNDI Stock
- Quotes Mondi plc
