MONDO TV S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2015 EUR | -0.98% |
|
0.00% | -32.15% |
| Apr. 16 | Mondo TV exports religious content to Czech Republic | AN |
| Apr. 08 | Mondo TV S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.207 € | 0.2055 € | 0.2035 € | 0.2015 € | 0.2015 € |
| Volume | 58 342 | 148 457 | 233 172 | 435 307 | 435 307 |
| Change | -0.48% | -0.72% | -0.97% | -0.98% | -0.98% |
| Opening | 0.21 | 0.21 | 0.21 | 0.20 | 0.2035 |
| High | 0.21 | 0.21 | 0.21 | 0.20 | 0.2035 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.1988 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.42% | ||
| Current month | -10.24% | ||
| 1 month | -8.41% | ||
| 3 months | -17.76% | ||
| 6 months | -25.09% | ||
| Current year | -32.15% | ||
| 1 year | -54.00% | ||
| 3 years | -85.67% | ||
| 5 years | -85.15% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
435 307
Estimated daily volume
435 307
Avg. Volume 20 sessions
252 440
Daily volume ratio
1.72
Avg. Volume 20 sessions
50 866.66
Avg. Volume 20 sessions USD
54 533.64
Record volume 1
9 949 144
Record volume 2
8 936 130
Record volume 3
8 113 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 937 119
Capitalization (USD)
13 869 756
Net sales (EUR)
35 034 000
Net sales (USD)
37 559 601
Number of employees
20
Sales / Employee (EUR)
1 751 700
Sales / Employee (USD)
1 877 980
Free-Float
74.9 %
Free-Float capitalization (EUR)
9 812 308
Free-Float capitalization (USD)
10 519 678
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.20
0.21
1 month
0.200.23
Current year
0.200.32
1 year
0.200.49
3 years
0.201.82
5 years
0.202.81
10 years
0.207.34
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
42.62
RSI 14 days
42.47
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.42% | -32.15% | -54.00% | 13.87M | ||
| -0.19% | +0.11% | +11.46% | +3.12% | 8B | ||
| +2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +0.63% | +3.16% | +3.37% | -8.30% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.19% | +5.04% | +8.22% | -7.00% | ||
| Weighted average by Cap. | +1.81% | +3.86% | +9.03% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bdbe061ae5002bc659.srwiqsXZevingdiFZjHtOArKaDdSgkAkuNDJmSBZnlU.9sth76msC43l6IDtIRycaHm8WU0b2wxWi-CuzhAp-GP2jVPAsqEtot-0jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 0.2015 | 74 | 425,307 |
| 11:28:23 am | 0.2 | 5,000 | 425,233 |
| 11:28:23 am | 0.2 | 2,250 | 420,233 |
| 11:28:23 am | 0.2 | 4,000 | 417,983 |
| 11:28:23 am | 0.2 | 8,874 | 413,983 |
| 11:27:45 am | 0.2 | 5,680 | 405,109 |
| 11:18:24 am | 0.2 | 446 | 399,429 |
| 11:18:24 am | 0.2 | 7,959 | 398,983 |
| 11:18:24 am | 0.1998 | 2,995 | 391,024 |
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | -30.53% | ||
| 2022 | -69.20% | ||
| 2021 | +4.36% | ||
| 2020 | -44.35% | ||
| 2019 | +100.17% | ||
| 2018 | -81.29% | ||
| 2017 | +53.81% | ||
| 2016 | -30.58% | ||
| 2015 | +240.07% | ||
| 2014 | +250.00% | ||
| 2013 | -13.45% | ||
| 2012 | -78.72% | ||
| 2011 | -42.67% | ||
| 2010 | -36.00% | ||
| 2009 | +127.04% | ||
| 2008 | -71.42% | ||
| 2007 | -47.60% | ||
| 2006 | -26.87% | ||
| 2005 | +0.50% | ||
| 2004 | -12.30% | ||
| 2003 | +37.80% | ||
| 2002 | -27.65% | ||
| 2001 | -65.31% | ||
| 2000 | +60.39% |
- Stock Market
- Equities
- MTV Stock
- Quotes Mondo TV S.p.A.
