Stock MONY MONEYSUPERMARKET.COM GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moneysupermarket.com Group PLC

Equities

MONY

GB00B1ZBKY84

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-29 am EDT 		5-day change 1st Jan Change
218.2 GBX +1.11% Intraday chart for Moneysupermarket.com Group PLC +2.15% -22.13%
Apr. 17 The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls DJ
Apr. 17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Moneysupermarket.com Group PLC(MONY) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 215.6 p 213.8 p 215.8 p 218.2 p
Volume 619 474 843 564 1 091 491 1 330 341
Change -0.28% -0.83% +0.94% +1.11%
Opening 221.60 210.40 210.00 220.80
High 221.60 217.20 217.42 220.80
Low 214.40 210.40 210.00 210.80

Performance

1 day+1.11%
1 week+2.15%
Current month-0.73%
1 month-0.73%
3 months-15.36%
6 months-15.03%
Current year-22.13%
1 year-20.36%
3 years-19.13%
5 years-40.84%
10 years+19.82%

Volumes

markets
Daily volume
1 303 647
Estimated daily volume
1 303 647
Avg. Volume 20 sessions
1 111 714
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
242 575 994.80
Avg. Volume 20 sessions USD
242 575 994.80
Record volume 1
54 844 250
Record volume 2
23 703 960
Record volume 3
20 087 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 148 318 364
Capitalization (USD)
1 442 379 731
Net sales (GBP)
432 100 000
Net sales (USD)
542 752 168
Number of employees
733
Sales / Employee (GBP)
589 495
Sales / Employee (USD)
740 453
Free-Float
91.72 %
Free-Float capitalization (GBX)
1 053 882 492
Free-Float capitalization (USD)
1 323 760 720
Average Daily Capital Traded
21.12%

Highs and lows

1 week
210.00
Extreme 210
221.60
1 month
207.60
Extreme 207.6
242.12
Current year
207.60
Extreme 207.6
282.60
1 year
207.60
Extreme 207.6
288.80
3 years
162.30
Extreme 162.3
288.80
5 years
162.30
Extreme 162.3
419.80
10 years
162.30
Extreme 162.3
419.80

Indicators

Moving average 5 days
215.00
Moving average 20 days
217.82
Moving average 50 days
231.41
Moving average 100 days
246.80
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
41.92
RSI 14 days
40.45

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MONEYSUPERMARKET.COM GROUP PLC Stock Moneysupermarket.com Group PLC
+1.11%+2.15%-22.13%-20.36% 1.44B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.23%+14.42%+18.39%+0.93% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.31%-3.16%+14.91%+72.62% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.39%-4.80%+9.47%+105.86% 144B
AIRBNB, INC. Stock Airbnb, Inc.
-1.21%+0.81%+19.18%+33.63% 104B
PROSUS N.V. Stock Prosus N.V.
-0.28%+10.49%+16.86%+1.27% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.16%-5.63%+52.33%+106.78% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+0.01%+2.13%+33.60%+112.41% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+9.31%+5.85%+21.53% 37.83B
NASPERS LIMITED Stock Naspers Limited
-0.20%+11.05%+15.64%+10.92% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
-0.53%+2.30%-8.80%+53.13% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+2.92%+2.33%+56.51%+198.31% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.31%+0.83%-0.65%+27.74% 15.16B
KAKAO CORP. Stock Kakao Corp.
+2.54%-0.21%-10.68%-16.52% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.18%-0.53%+0.44%+37.68% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.82%+3.81%+0.92%+64.24% 9.59B
Average+0.59%+4.43%+12.62%+50.63%
Weighted average by Cap.+0.05%+7.08%+17.57%+44.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

306bdd0abed527e8ba16.UxuBCqIsntgnoLa5S6fJ5_5lktHSq2_SWhgXUGf02dU.NDbGcspe95NQ-cPwFJKq1bFX-OSi5l-9KSpxKBfM7YU8YrJAxmbMlH3xjg
DatePriceVolumeDaily volume
11:35:11 am 218.2 617,837 1,303,647
11:29:50 am 215.4 375 685,810
11:29:50 am 215.4 159 685,435
11:29:41 am 216 893 685,276
11:29:27 am 215.4 456 684,383
11:29:27 am 215.4 2,284 683,927
11:29:27 am 215.4 19,600 681,643
11:29:26 am 215.6 464 662,043
11:29:26 am 215.6 407 661,579

Chart Moneysupermarket.com Group PLC

Chart Moneysupermarket.com Group PLC
More charts

Monthly variations

Annual change

2024-22.13%
2023+45.63%
2022-10.93%
2021-17.11%
2020-21.17%
2019+20.00%
2018-22.66%
2017+21.12%
2016-19.86%
2015+56.90%
2014+29.51%
2013+15.03%
2012+49.52%
2011+34.62%
2010+5.41%
2009+38.97%
2008-61.96%
2007-11.39%
  1. Stock Market
  2. Equities
  3. MONY Stock
  4. Quotes Moneysupermarket.com Group PLC