MONGODB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.9 USD | -3.09% |
|
+9.34% | -9.03% |
| Apr. 23 | MongoDB Shares Rise After Loop Capital Starts Coverage at Buy | MT |
| Apr. 23 | Loop Capital Starts MongoDB With Buy Rating, $415 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 369.29 $ | 366.13 $ | 383.8 $ | 371.94 $ |
| Volume | 1 314 596 | 1 150 199 | 1 558 666 | 1 151 170 |
| Change | +0.81% | -0.86% | +4.83% | -3.09% |
| Opening | 368.50 | 362.43 | 382.44 | 380.37 |
| High | 370.80 | 370.74 | 385.86 | 382.28 |
| Low | 362.01 | 351.34 | 375.30 | 368.16 |
Performance
| 1 day | -3.09% | ||
| 1 week | +9.34% | ||
| Current month | +3.71% | ||
| 1 month | +3.71% | ||
| 3 months | -11.48% | ||
| 6 months | +10.92% | ||
| Current year | -9.03% | ||
| 1 year | +55.00% | ||
| 3 years | +23.81% | ||
| 5 years | +170.50% |
Volumes
marketsDaily volume
1 151 170
Estimated daily volume
1 151 170
Avg. Volume 20 sessions
1 179 038
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
438 531 393.72
Record volume 1
12 542 060
Record volume 2
11 508 466
Record volume 3
10 476 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
27 088 802 309
Net sales (USD)
1 683 011 000
Number of employees
5 037
Sales / Employee (USD)
334 130
Free-Float
96.42 %
Free-Float capitalization (USD)
26 153 408 543
Average Daily Capital Traded
1.62%
Highs and lows
1 week
351.34
385.86
1 month
321.77385.86
Current year
321.77509.62
1 year
215.56509.62
3 years
135.15590.00
5 years
93.81590.00
10 years
24.62590.00
Indicators
Moving average 5 days
371.49
Moving average 20 days
353.12
Moving average 50 days
381.92
Moving average 100 days
396.86
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
68.41
RSI 14 days
60.40
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +9.34% | -9.03% | +55.00% | 27.09B | ||
| -3.42% | +6.72% | +9.24% | +60.16% | 1.23B | ||
| -1.42% | -4.57% | -26.62% | +39.71% | 116M | ||
| Average | -2.64% | +4.76% | -8.80% | +51.62% | ||
| Weighted average by Cap. | -3.10% | +9.18% | -8.31% | +55.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6437812ac31c9ae.7vwIBTP7F0IerVarDA_KQdFX0-3Dfu6Cx3SxQCcMZVc.uL9XcnSUZjBWywLAW3XnLKM4iqisPKexkhODD0prBx6nq2pqeLlSOmz9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 371.9 | 83,447 | 670,344 |
| 03:59:59 pm | 371.9 | 200 | 586,897 |
| 03:59:59 pm | 371.9 | 400 | 586,697 |
| 03:59:59 pm | 371.9 | 349 | 586,297 |
| 03:59:59 pm | 371.9 | 225 | 585,948 |
| 03:59:59 pm | 371.9 | 200 | 585,723 |
| 03:59:59 pm | 372 | 100 | 585,523 |
| 03:59:59 pm | 372 | 100 | 585,423 |
| 03:59:59 pm | 372 | 100 | 585,323 |
| 03:59:58 pm | 372 | 100 | 585,223 |
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.
