MONGOLIAN MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 HKD | -0.94% |
|
-1.05% | +25.83% |
| Apr. 22 | Mongolian Mining Corporation Announces Unaudited Operating Results for the Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Mongolian Mining Logs 305% Rise in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.89 $ | 9.71 $ | 9.82 $ | 9.54 $ | 9.45 $ |
| Volume | 2 584 900 | 1 947 800 | 4 064 580 | 2 408 000 | 1 905 000 |
| Change | +1.96% | -1.82% | +1.13% | -2.85% | -0.94% |
| Opening | 9.65 | 10.00 | 9.75 | 9.76 | 9.6 |
| High | 10.08 | 10.16 | 10.18 | 10.06 | 9.6 |
| Low | 9.56 | 9.67 | 9.64 | 9.40 | 9.27 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.05% | ||
| Current month | -5.88% | ||
| 1 month | +7.75% | ||
| 3 months | -4.64% | ||
| 6 months | +174.71% | ||
| Current year | +25.83% | ||
| 1 year | +232.75% | ||
| 3 years | +203.86% | ||
| 5 years | +579.86% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
1 905 000
Estimated daily volume
5 608 581
Avg. Volume 20 sessions
2 995 899
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
28 311 245.55
Avg. Volume 20 sessions USD
3 622 763.60
Record volume 1
79 707 060
Record volume 2
59 246 530
Record volume 3
52 807 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 313 958 379
Capitalization (USD)
1 313 958 379
Net sales (USD)
1 034 821 000
Number of employees
2 372
Sales / Employee (USD)
436 265
Free-Float
45.16 %
Free-Float capitalization (HKD)
75 958 554
Free-Float capitalization (USD)
593 612 303
Average Daily Capital Traded
2.15%
Highs and lows
1 week
9.27
10.18
1 month
8.1711.38
Current year
7.2914.78
1 year
1.8014.78
3 years
1.4114.78
5 years
0.2914.78
10 years
0.2614.78
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.64
Moving average 50 days
10.09
Moving average 100 days
9.10
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
52.39
RSI 14 days
51.97
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.05% | +25.83% | +232.75% | 1.31B | ||
| +5.23% | +11.04% | +35.33% | +27.69% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.38% | +17.95% | +90.47% | 34.29B | ||
| -0.99% | +1.55% | +19.24% | +19.24% | 33.75B | ||
| +4.15% | +15.88% | +31.81% | +2.95% | 22.19B | ||
| +4.26% | +14.40% | +24.23% | +25.64% | 20.18B | ||
| -1.04% | +7.71% | +3.93% | +8.43% | 9.53B | ||
| +0.36% | +5.05% | +11.64% | +3.96% | 8.63B | ||
| -0.61% | +2.29% | +18.34% | +42.51% | 7.38B | ||
| -0.72% | -1.08% | +25.05% | +30.47% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| +1.09% | +2.39% | +1.09% | -13.10% | 5.25B | ||
| +1.19% | +4.21% | +20.00% | +8.79% | 5.09B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| +2.35% | +6.14% | +2.77% | +6.63% | 4.89B | ||
| Average | +0.85% | +3.90% | +19.55% | +45.12% | ||
| Weighted average by Cap. | +1.76% | +4.20% | +22.38% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd72e2ea1.yCMyQNDxiVB72nvoqR4ECwPiZr26M5aqMgjhEN6ObSE.uVd3JP2wxhQ3tQikyE4xPTSaIeXYBMaffGSRZO3AF2OuG3BwscncGhaIPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 pm | 9.45 | 3,000 | 1,812,000 |
| 11:29:19 pm | 9.48 | 3,000 | 1,809,000 |
| 11:29:19 pm | 9.48 | 3,000 | 1,806,000 |
| 11:29:19 pm | 9.48 | 3,000 | 1,803,000 |
| 11:29:09 pm | 9.48 | 3,000 | 1,800,000 |
| 11:24:52 pm | 9.47 | 3,000 | 1,797,000 |
| 11:24:51 pm | 9.46 | 78,000 | 1,794,000 |
| 11:12:42 pm | 9.47 | 9,000 | 1,716,000 |
| 11:07:30 pm | 9.47 | 3,000 | 1,707,000 |
| 11:07:30 pm | 9.47 | 3,000 | 1,704,000 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | +266.34% | ||
| 2022 | +19.88% | ||
| 2021 | +40.16% | ||
| 2020 | +87.69% | ||
| 2019 | -58.86% | ||
| 2018 | -24.04% | ||
| 2017 | -42.22% | ||
| 2016 | +105.71% | ||
| 2015 | -48.53% | ||
| 2014 | -66.99% | ||
| 2013 | -72.89% | ||
| 2012 | -34.93% | ||
| 2011 | -35.61% | ||
| 2010 | +23.40% |
- Stock Market
- Equities
- 975 Stock
- Quotes Mongolian Mining Corporation