MONITOR VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +16.67% |
|
+16.67% | +5.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | |
|---|---|
| Last | 0.105 $ |
| Volume | 2 400 |
| Change | +∞% |
| Opening | 0.11 |
| High | 0.11 |
| Low | 0.11 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +5.00% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | -19.23% | ||
| 3 years | -66.13% | ||
| 5 years | -52.27% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 400
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
252.00
Avg. Volume 20 sessions USD
185.17
Record volume 1
77 517
Record volume 2
74 492
Record volume 3
68 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
225 394
Capitalization (USD)
225 394
Net sales ()
0
Free-Float
76.51 %
Free-Float capitalization (CAD)
172 449
Free-Float capitalization (USD)
172 449
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.11
0.11
1 month
0.110.11
Current year
0.080.11
1 year
0.080.15
3 years
0.080.31
5 years
0.000.45
10 years
0.0017.50
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.09
Price spread / (MMA20)
-55.90%
Price spread / (MMA50)
-57.90%
Price spread / (MMA100)
-13.43%
RSI 9 days
56.13
RSI 14 days
54.35
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | +5.00% | -19.23% | 225K | ||
| -1.14% | -3.10% | +14.52% | +43.43% | 3.1B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| -0.40% | -0.10% | +8.00% | -1.40% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +3.42% | +11.60% | +14.37% | +18.74% | 726M | ||
| -1.28% | +5.28% | +9.28% | +33.19% | 674M | ||
| +2.24% | -1.50% | +33.12% | +109.13% | 556M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 500M | ||
| +0.75% | -2.41% | +25.78% | +106.90% | 462M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
| +4.43% | +1.98% | +66.23% | +145.02% | 293M | ||
| -1.43% | -5.09% | +12.78% | +113.45% | 284M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 279M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 271M | ||
| 0.00% | +1.09% | -12.32% | -12.32% | 224M | ||
| Average | +3.42% | +0.38% | +12.11% | +30.12% | ||
| Weighted average by Cap. | +5.20% | -0.20% | +13.97% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -23.08% | ||
| 2022 | +8.33% | ||
| 2021 | -52.94% | ||
| 2020 | +59.38% | ||
| 2019 | -30.43% | ||
| 2018 | -20.69% | ||
| 2017 | +16.00% | ||
| 2016 | -88.89% | ||
| 2015 | -59.09% | ||
| 2014 | -42.11% | ||
| 2013 | -47.22% | ||
| 2012 | -7.69% | ||
| 2011 | -36.07% | ||
| 2010 | +300.00% | ||
| 2009 | +1.67% | ||
| 2008 | -76.00% | ||
| 2007 | -19.35% |
- Stock Market
- Equities
- MVI.H Stock
- Quotes Monitor Ventures Inc.