MONO NEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 THB | +1.37% |
|
0.00% | -36.75% |
| Mar. 14 | Mono Next Public Company Limited Approves Chief Financial Officer Changes, Effective March 14, 2024 | CI |
| Mar. 14 | Mono Next Public Company Limited Approves Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 0.74 ฿ | 0.75 ฿ | 0.75 ฿ | 0.73 ฿ | 0.74 ฿ | 0.74 ฿ |
| Volume | 9 830 200 | 10 455 130 | 8 971 461 | 5 474 852 | 3 250 021 | 3 250 021 |
| Change | 0.00% | +1.35% | 0.00% | -2.67% | +1.37% | +1.37% |
| Opening | 0.73 | 0.75 | 0.76 | 0.76 | 0.73 | 0.73 |
| High | 0.77 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 |
| Low | 0.73 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | +1.37% | ||
| Current month | -1.33% | ||
| 1 month | -5.13% | ||
| 3 months | -20.43% | ||
| 6 months | -7.50% | ||
| Current year | -36.75% | ||
| 1 year | -39.84% | ||
| 3 years | -62.81% | ||
| 5 years | -57.71% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
3 250 021
Avg. Volume 20 sessions
20 933 716
Avg. Volume 20 sessions THB
15 490 949.84
Avg. Volume 20 sessions USD
422 748.02
Record volume 1
933 343 700
Record volume 2
774 442 700
Record volume 3
631 178 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
2 515 298 827
Capitalization (USD)
68 642 505
Net sales (THB)
1 895 381 072
Net sales (USD)
51 724 949
Free-Float
36.17 %
Free-Float capitalization (THB)
909 858 654
Free-Float capitalization (USD)
24 830 043
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.73
0.78
1 month
0.670.85
Current year
0.671.21
1 year
0.671.35
3 years
0.673.10
5 years
0.603.10
10 years
0.604.96
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
46.55
RSI 14 days
45.64
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | 0.00% | -36.75% | -39.84% | 68.64M | ||
| +0.92% | +0.79% | +25.88% | +12.98% | 207B | ||
| -0.47% | +2.35% | +11.75% | -1.92% | 16.42B | ||
| -7.00% | +5.83% | -12.85% | -43.93% | 9.74B | ||
| +1.09% | +2.66% | -12.96% | -9.01% | 8.1B | ||
| +3.91% | +7.93% | - | - | 4.95B | ||
| +0.37% | -0.37% | +35.41% | +95.71% | 4.29B | ||
| +0.28% | +2.78% | +13.78% | -7.29% | 3.57B | ||
| +5.80% | +4.73% | +4.92% | - | 3.37B | ||
| -0.37% | +1.33% | +47.24% | +5.96% | 2.73B | ||
| 0.00% | +0.51% | +19.13% | +45.41% | 2.6B | ||
| -0.66% | +5.77% | +2.04% | -20.68% | 2.04B | ||
| -0.58% | +0.35% | +19.13% | +19.55% | 1.93B | ||
| -1.93% | -5.08% | +28.39% | -7.29% | 1.76B | ||
| -0.02% | +2.01% | -6.62% | -13.82% | 1.7B | ||
| +1.28% | +1.18% | -9.52% | -42.23% | 1.65B | ||
| Average | +0.36% | +2.45% | +8.60% | -0.46% | ||
| Weighted average by Cap. | +0.67% | +0.92% | +21.64% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | -21.48% | ||
| 2022 | -1.97% | ||
| 2021 | -37.19% | ||
| 2020 | +114.16% | ||
| 2019 | -33.53% | ||
| 2018 | -58.74% | ||
| 2017 | +45.07% | ||
| 2016 | +39.22% | ||
| 2015 | -42.05% | ||
| 2014 | -5.56% | ||
| 2013 | -31.09% |
- Stock Market
- Equities
- MONO Stock
- Quotes Mono Next
