MONOPAR THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5981 USD | -8.13% |
|
-20.25% | +75.81% |
| May. 09 | Monopar Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Monopar Therapeutics Files Provisional Patent for New MNPR-101 Construct | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.6722 $ | 0.6751 $ | 0.651 $ | 0.5981 $ |
| Volume | 130 782 | 25 221 | 62 745 | 110 439 |
| Change | -5.47% | +0.43% | -3.57% | -8.13% |
| Opening | 0.63 | 0.71 | 0.67 | 0.64 |
| High | 0.75 | 0.74 | 0.71 | 0.67 |
| Low | 0.63 | 0.68 | 0.65 | 0.57 |
Performance
| 1 day | -8.13% | ||
| 1 week | -20.25% | ||
| Current month | -9.39% | ||
| 1 month | -20.78% | ||
| 3 months | +75.86% | ||
| 6 months | +78.54% | ||
| Current year | +75.81% | ||
| 1 year | -30.45% | ||
| 3 years | -88.30% |
Volumes
marketsDaily volume
110 439
Estimated daily volume
110 439
Avg. Volume 20 sessions
56 124
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
33 567.76
Record volume 1
153 332 626
Record volume 2
100 382 443
Record volume 3
61 142 971
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 439 790
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
47.74 %
Free-Float capitalization (USD)
4 991 870
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.57
0.75
1 month
0.570.82
Current year
0.311.73
1 year
0.271.75
3 years
0.276.98
5 years
0.2748.00
10 years
0.2748.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.61
Price spread / (MMA5)
+10.35%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
33.20
RSI 14 days
39.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.13% | -20.25% | +75.81% | -30.45% | 10.44M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 42.49B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.35B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
| Average | +0.60% | +0.81% | +18.78% | +16.19% | ||
| Weighted average by Cap. | +1.39% | +1.96% | +16.53% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49860a98.R6bM8Yao6MdwglF2SE7tJRJbk59t9_nJz2F7-ViQnvA.ANL1ovPanrYvsxA0OTeJUXkx4-oipM6nvVNWvC_60MMX_PWns_m3vUj3HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 pm | 0.5981 | 100 | 104,696 |
| 03:58:48 pm | 0.604 | 1,000 | 104,596 |
| 03:49:58 pm | 0.5923 | 142 | 103,596 |
| 03:48:26 pm | 0.5982 | 102 | 103,454 |
| 03:43:38 pm | 0.6 | 100 | 103,352 |
| 03:43:33 pm | 0.599 | 500 | 103,252 |
| 03:43:33 pm | 0.599 | 300 | 102,752 |
| 03:43:33 pm | 0.5923 | 100 | 102,452 |
| 03:43:33 pm | 0.5923 | 100 | 102,352 |
| 03:43:33 pm | 0.5923 | 100 | 102,252 |
Monthly variations
Annual change
| 2024 | +75.81% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Equities
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
