MONOTARO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,878 JPY | +5.39% |
|
-0.11% | +22.09% |
| Apr. 26 | MonotaRO's Q1 Attributable Net Income Jumps 10% on Higher Net Sales; Stock Falls 6% | MT |
| Apr. 25 | MonotaRO Completes Payment for Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1881.5 ¥ | 1931 ¥ | 1932.5 ¥ | 1782.5 ¥ | 1,878 ¥ |
| Volume | 2 290 900 | 2 015 800 | 2 230 900 | 5 615 300 | 2 285 100 |
| Change | -1.75% | +2.63% | +0.08% | -7.76% | +5.39% |
| Opening | 1,901.50 | 1,899.50 | 1,955.50 | 1,739.50 | 1,812 |
| High | 1,927.00 | 1,936.00 | 1,977.00 | 1,826.00 | 1,881 |
| Low | 1,843.50 | 1,890.00 | 1,932.50 | 1,705.00 | 1,786 |
Performance
| 1 day | +2.72% | ||
| 1 week | -2.68% | ||
| Current month | +0.74% | ||
| 1 month | +2.03% | ||
| 3 months | +28.22% | ||
| 6 months | +56.10% | ||
| Current year | +18.93% | ||
| 1 year | -7.53% | ||
| 3 years | -34.37% | ||
| 5 years | +47.96% | ||
| 10 years | +610.03% |
Volumes
marketsDaily volume
1 308 100
Estimated daily volume
5 068 369
Avg. Volume 20 sessions
3 048 373
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
5 575 474 217.00
Avg. Volume 20 sessions USD
35 565 950.03
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
881 981 276 219
Capitalization (USD)
5 626 158 561
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 622 090 394
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 179 702
Free-Float
49.23 %
Free-Float capitalization (JPY)
438 098 736 247
Free-Float capitalization (USD)
2 794 631 839
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 705.00
1 977.00
1 month
1 690.002 052.00
Current year
1 353.002 052.00
1 year
1 146.502 079.50
3 years
1 146.502 964.00
5 years
1 086.003 470.00
10 years
253.383 470.00
Indicators
Moving average 5 days
1 888.50
Moving average 20 days
1 868.48
Moving average 50 days
1 690.60
Moving average 100 days
1 584.99
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
58.20
RSI 14 days
60.37
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -2.68% | +18.93% | -7.53% | 5.63B | ||
| +0.75% | +2.10% | +19.10% | +71.61% | 1,869B | ||
| -1.48% | +10.74% | +3.46% | -16.32% | 46.43B | ||
| +0.83% | +2.85% | +42.68% | +37.83% | 40.95B | ||
| +3.08% | +3.00% | +2.91% | +4.83% | 8.67B | ||
| +2.15% | +3.66% | -15.02% | -31.82% | 7.91B | ||
| -1.21% | -0.18% | +5.95% | +15.84% | 6.41B | ||
| -1.62% | -6.50% | -17.07% | +46.91% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +44.05% | 6.07B | ||
| +0.65% | -0.84% | -53.14% | -29.65% | 3.6B | ||
| 0.00% | 0.00% | -2.07% | +3.06% | 3.58B | ||
| +4.99% | +10.78% | -13.16% | -41.35% | 3.1B | ||
| +2.25% | +4.04% | -2.63% | -9.48% | 2.07B | ||
| +2.17% | +5.64% | +22.07% | -1.99% | 1.4B | ||
| +3.06% | +8.49% | -10.88% | +3.57% | 893M | ||
| -2.34% | +2.82% | +0.60% | -21.86% | 829M | ||
| Average | +1.17% | +2.77% | +0.20% | +4.23% | ||
| Weighted average by Cap. | +0.62% | +2.29% | +18.55% | +66.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d2d8b63c98274.TiJBXBSqQ_1tOlNHUS2W7R__etJfVkSoYyP4FkL5k7I.eHgtFleZCZ8aUH4IAH37tUeHO7kwADDON3y8QBao3ecLVgMMUMIvqUBVCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:45 pm | 1,829 | 100 | 1,308,100 |
| 09:36:45 pm | 1,829 | 300 | 1,308,000 |
| 09:36:33 pm | 1,829 | 200 | 1,307,700 |
| 09:36:33 pm | 1,830 | 1,000 | 1,307,500 |
| 09:36:32 pm | 1,830 | 100 | 1,306,500 |
| 09:36:25 pm | 1,830 | 200 | 1,306,400 |
| 09:36:25 pm | 1,830 | 1,300 | 1,306,200 |
| 09:36:09 pm | 1,830 | 600 | 1,304,900 |
| 09:35:32 pm | 1,830 | 300 | 1,304,300 |
| 09:35:17 pm | 1,831 | 200 | 1,304,000 |
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.
