MONRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.79 USD | -1.03% |
|
-6.05% | -5.28% |
| Apr. 08 | Cora Gold "excited" by gold potential ahead of drill programme | AN |
| Apr. 08 | AIM WINNERS & LOSERS: Cora Gold "excited" as Madina drilling nears | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.65 $ | 29.91 $ | 28.08 $ | 27.79 $ |
| Volume | 273 646 | 242 484 | 479 027 | 413 676 |
| Change | +3.69% | -2.41% | -6.12% | -1.03% |
| Opening | 29.69 | 30.45 | 29.71 | 28.30 |
| High | 30.69 | 30.45 | 29.71 | 28.88 |
| Low | 29.51 | 29.54 | 27.85 | 27.77 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.05% | ||
| Current month | -11.89% | ||
| 1 month | -9.63% | ||
| 3 months | -11.72% | ||
| 6 months | +7.96% | ||
| Current year | -5.28% | ||
| 1 year | -41.86% | ||
| 3 years | -59.72% | ||
| 5 years | -65.93% | ||
| 10 years | -50.60% |
Volumes
marketsDaily volume
413 676
Estimated daily volume
413 676
Avg. Volume 20 sessions
313 269
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
8 705 745.51
Record volume 1
6 148 884
Record volume 2
4 814 064
Record volume 3
4 394 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
830 980 498
Net sales (USD)
1 325 382 000
Number of employees
8 600
Sales / Employee (USD)
154 114
Free-Float
73.15 %
Free-Float capitalization (USD)
813 634 091
Average Daily Capital Traded
1.05%
Highs and lows
1 week
27.77
30.69
1 month
27.7732.06
Current year
27.3533.98
1 year
22.7250.20
3 years
22.7272.67
5 years
22.7289.62
10 years
22.7289.72
Indicators
Moving average 5 days
29.20
Moving average 20 days
30.18
Moving average 50 days
30.95
Moving average 100 days
30.71
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
31.51
RSI 14 days
35.74
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +2.84% | +4.14% | -4.00% | +11.10% | ||
| Weighted average by Cap. | +2.97% | +4.91% | -4.55% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed874d2d3475eb720208fec344fd2a9.vxC0EiTUs4eD9uwG3KK4KMFV80e1ZIB_JDL5QeZ3WhA.1nzEfRC2xdLcoJ925ZfUZokzygbfA-gmFEjAOJwtaiTIQtxhUrf7vsmBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.79 | 48,843 | 262,320 |
| 03:59:59 pm | 27.78 | 400 | 213,477 |
| 03:59:59 pm | 27.78 | 400 | 213,077 |
| 03:59:59 pm | 27.78 | 500 | 212,677 |
| 03:59:59 pm | 27.78 | 400 | 212,177 |
| 03:59:58 pm | 27.78 | 300 | 211,777 |
| 03:59:58 pm | 27.77 | 200 | 211,477 |
| 03:59:58 pm | 27.77 | 177 | 211,277 |
| 03:59:58 pm | 27.77 | 123 | 211,100 |
| 03:59:58 pm | 27.77 | 200 | 210,977 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Equities
- MNRO Stock
- Quotes Monro, Inc.
