MONROE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 USD | +0.27% |
|
+2.59% | +3.61% |
| Apr. 05 | Monroe Capital Corporation Announces Board and Committee Changes | CI |
| Mar. 20 | Monroe Capital Hires Waleed Noor as Head of Middle East and Plans to Open Abu Dhabi Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.21 $ | 7.28 $ | 7.3 $ | 7.32 $ |
| Volume | 57 791 | 64 010 | 55 908 | 39 995 |
| Change | +0.14% | +0.97% | +0.27% | +0.27% |
| Opening | 7.20 | 7.21 | 7.30 | 7.32 |
| High | 7.27 | 7.32 | 7.42 | 7.42 |
| Low | 7.12 | 7.19 | 7.22 | 7.25 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.59% | ||
| Current month | +1.67% | ||
| 1 month | +3.83% | ||
| 3 months | -0.27% | ||
| 6 months | +6.40% | ||
| Current year | +3.61% | ||
| 1 year | -1.88% | ||
| 3 years | -30.55% | ||
| 5 years | -40.10% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
39 995
Estimated daily volume
39 995
Avg. Volume 20 sessions
67 863
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
496 757.16
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 597 608
Net sales (USD)
64 297 000
Free-Float
96.42 %
Free-Float capitalization (USD)
152 921 739
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.12
7.42
1 month
7.017.42
Current year
6.917.60
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.43
10 years
3.5616.37
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.19
Moving average 50 days
7.21
Moving average 100 days
7.21
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
65.34
RSI 14 days
58.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.59% | +3.61% | -1.88% | 159M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.51% | +0.46% | +2.06% | +8.20% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f091ebd1.aIyL1rGBgdocBpIyHYhKmKbBJ4zKtSgR6humnZXLtEI.Btz9koLX971xQ6J0eMYJ1-eGXr2OjVFw2yKLz8GNgwEJ4v-mgcjjv0NQog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.32 | 132 | 32,934 |
| 03:59:51 pm | 7.335 | 100 | 32,802 |
| 03:59:50 pm | 7.35 | 100 | 32,702 |
| 03:59:48 pm | 7.35 | 100 | 32,602 |
| 03:59:42 pm | 7.335 | 100 | 32,502 |
| 03:59:27 pm | 7.36 | 100 | 32,402 |
| 03:59:27 pm | 7.35 | 100 | 32,302 |
| 03:59:23 pm | 7.35 | 100 | 32,202 |
| 03:59:22 pm | 7.34 | 100 | 32,102 |
| 03:58:07 pm | 7.34 | 100 | 32,002 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
