MONSTAR LAB, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339 JPY | -4.78% |
|
-7.07% | +21.28% |
| May. 08 | EVisit, Inc. and Monstarlab Holdings Inc. Forge Strategic Alliance to Revolutionize Virtual Care Platforms | CI |
| Mar. 29 | Monstarlab Holdings Unveils New Leadership | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 381 ¥ | 370 ¥ | 371 ¥ | 356 ¥ | 339 ¥ |
| Volume | 1 404 300 | 1 405 900 | 493 800 | 598 400 | 618 200 |
| Change | +3.53% | -2.89% | +0.27% | -4.04% | -4.78% |
| Opening | 370.00 | 395.00 | 362.00 | 374.00 | 324 |
| High | 387.00 | 403.00 | 376.00 | 374.00 | 354 |
| Low | 359.00 | 367.00 | 360.00 | 356.00 | 320 |
Performance
| 1 day | -3.93% | ||
| 1 week | -7.07% | ||
| Current month | +2.09% | ||
| 1 month | +0.88% | ||
| 3 months | +58.33% | ||
| 6 months | +16.33% | ||
| Current year | +21.28% | ||
| 1 year | -62.00% |
Volumes
marketsDaily volume
618 200
Estimated daily volume
3 511 895
Avg. Volume 20 sessions
1 182 575
Daily volume ratio
2.97
Avg. Volume 20 sessions JPY
400 892 925.00
Avg. Volume 20 sessions USD
2 607 006.69
Record volume 1
27 792 000
Record volume 2
17 078 800
Record volume 3
16 735 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
12 519 884 361
Capitalization (USD)
81 416 808
Net sales (JPY)
13 346 000 000
Net sales (USD)
86 789 038
Number of employees
1 413
Sales / Employee (JPY)
9 445 152
Sales / Employee (USD)
61 422
Free-Float
75.6 %
Free-Float capitalization (JPY)
9 465 552 601
Free-Float capitalization (USD)
61 554 489
Average Daily Capital Traded
3.2%
Highs and lows
1 week
320.00
403.00
1 month
313.00431.00
Current year
198.00431.00
1 year
198.00967.00
3 years
198.001 145.00
5 years
198.001 145.00
10 years
198.001 145.00
Indicators
Moving average 5 days
369.20
Moving average 20 days
342.20
Moving average 50 days
302.60
Moving average 100 days
295.24
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
63.49
RSI 14 days
61.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -7.07% | +21.28% | -62.00% | 81.42M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.15% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.39% | +1.02% | +2.33% | +22.75% | ||
| Weighted average by Cap. | +0.55% | +0.51% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a98bd34d1786f27a3136552fa9.W2ozOjnuTKK2zeEn_uOwDEaJt__3FIYhoiss1uQ7XDU.bUdWA2uGCsz_jK9FhLb5TXHazoeQZNlvzkNGvosILF8KDmRRf8N91e6Slg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:14 pm | 339 | 400 | 618,200 |
| 08:51:12 pm | 339 | 100 | 617,800 |
| 08:50:11 pm | 340 | 400 | 617,700 |
| 08:49:33 pm | 340 | 100 | 617,300 |
| 08:49:18 pm | 340 | 1,300 | 617,200 |
| 08:49:11 pm | 340 | 400 | 615,900 |
| 08:47:58 pm | 341 | 100 | 615,500 |
| 08:47:58 pm | 341 | 100 | 615,400 |
| 08:47:58 pm | 341 | 100 | 615,300 |
| 08:47:58 pm | 341 | 200 | 615,200 |
Monthly variations
Annual change
| 2024 | +26.24% | ||
| 2023 | -73.77% |
- Stock Market
- Equities
- 5255 Stock
- Quotes Monstar Lab, Inc.
