MONSTER BEVERAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.37 USD | +0.41% |
|
+0.43% | -7.36% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.73 $ | 54.33 $ | 53.15 $ | 53.37 $ |
| Volume | 5 641 757 | 6 944 730 | 7 483 057 | 4 204 563 |
| Change | +0.24% | +1.12% | -2.17% | +0.41% |
| Opening | 53.44 | 53.09 | 52.28 | 52.61 |
| High | 53.85 | 54.87 | 54.06 | 53.53 |
| Low | 53.19 | 53.00 | 51.98 | 52.51 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.43% | ||
| Current month | -9.97% | ||
| 1 month | -10.03% | ||
| 3 months | -3.73% | ||
| 6 months | +6.61% | ||
| Current year | -7.36% | ||
| 1 year | -1.64% | ||
| 3 years | +9.88% | ||
| 5 years | +78.94% | ||
| 10 years | +386.81% |
Volumes
marketsDaily volume
4 204 563
Estimated daily volume
4 204 563
Avg. Volume 20 sessions
6 007 882
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
320 640 662.34
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 538 755 861
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float
67.37 %
Free-Float capitalization (USD)
40 332 288 544
Average Daily Capital Traded
0.58%
Highs and lows
1 week
51.98
54.87
1 month
51.9860.09
Current year
51.9861.23
1 year
47.1361.23
3 years
35.8961.23
5 years
25.0361.23
10 years
10.5061.23
Indicators
Moving average 5 days
53.64
Moving average 20 days
55.10
Moving average 50 days
56.96
Moving average 100 days
56.58
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
31.29
RSI 14 days
32.55
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.43% | -7.36% | -1.64% | 55.54B | ||
| -1.18% | +3.52% | +9.16% | +9.16% | 11B | ||
| +4.60% | +2.88% | +21.36% | -7.41% | 55.36M | ||
| Average | +1.28% | +1.72% | +7.72% | +0.04% | ||
| Weighted average by Cap. | +0.15% | +0.67% | -4.61% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aeeaabc0934.i5Yp14W0jozOQFpQapAt793k8UXRBRvZGXOwFUMzLb4.5rsdn_L368-ZOmM_HqBGhZCulQmSf0KJbUHFdhwHQdn58mOP1_K82p4HEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.37 | 639,002 | 2,916,978 |
| 03:59:59 pm | 53.32 | 100 | 2,277,976 |
| 03:59:59 pm | 53.32 | 100 | 2,277,876 |
| 03:59:59 pm | 53.32 | 100 | 2,277,776 |
| 03:59:59 pm | 53.32 | 100 | 2,277,676 |
| 03:59:59 pm | 53.33 | 100 | 2,277,576 |
| 03:59:59 pm | 53.33 | 100 | 2,277,476 |
| 03:59:59 pm | 53.33 | 1,100 | 2,277,376 |
| 03:59:59 pm | 53.33 | 100 | 2,276,276 |
| 03:59:59 pm | 53.33 | 162 | 2,276,176 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +13.48% | ||
| 2022 | +5.72% | ||
| 2021 | +3.85% | ||
| 2020 | +45.52% | ||
| 2019 | +29.11% | ||
| 2018 | -22.23% | ||
| 2017 | +42.74% | ||
| 2016 | -10.70% | ||
| 2015 | +37.48% | ||
| 2014 | +59.88% | ||
| 2013 | +28.26% | ||
| 2012 | +14.70% | ||
| 2011 | +76.24% | ||
| 2010 | +36.15% | ||
| 2009 | +14.52% | ||
| 2008 | -24.29% | ||
| 2007 | +31.50% | ||
| 2006 | +70.94% | ||
| 2005 | +332.90% | ||
| 2004 | +332.42% | ||
| 2003 | +99.48% | ||
| 2002 | +0.50% | ||
| 2001 | +8.39% | ||
| 2000 | -10.14% | ||
| 1999 | -19.77% | ||
| 1998 | +196.55% | ||
| 1997 | +70.60% | ||
| 1996 | +54.55% | ||
| 1995 | -63.34% | ||
| 1994 | -28.57% | ||
| 1993 | -40.85% | ||
| 1992 | +121.88% |
- Stock Market
- Equities
- MNST Stock
- Quotes Monster Beverage Corporation
