MONTAGNE ET NEIGE DÉVELOPPEMENT Quotes Montagne et Neige Développement
Equities
ALMND
FR00140050Q2
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 EUR | +0.26% |
|
-3.27% | -3.99% |
| Apr. 24 | Mandalay Resources Says Extended The Storheden Gold Deposit Adjacent To The Operating Bjorkdal Mine | MT |
| Apr. 08 | Mandalay Resources First-Quarter Gold Production Climbs by 25% | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.798 € | 0.798 € | 0.768 € | 0.77 € |
| Volume | 2 608 | 13 | 36 160 | 1 401 |
| Change | +1.01% | -.--% | -3.76% | +0.26% |
| Opening | 0.80 | 0.80 | 0.76 | 0.77 |
| High | 0.80 | 0.80 | 0.78 | 0.78 |
| Low | 0.79 | 0.80 | 0.76 | 0.77 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.27% | ||
| Current month | -0.26% | ||
| 1 month | -0.26% | ||
| 3 months | -1.79% | ||
| 6 months | -28.04% | ||
| Current year | -3.99% | ||
| 1 year | -57.10% | ||
| 3 years | -91.81% | ||
| 5 years | -99.31% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1 401
Estimated daily volume
1 401
Avg. Volume 20 sessions
3 580
Daily volume ratio
0.39
Avg. Volume 20 sessions
2 756.60
Avg. Volume 20 sessions USD
2 947.25
Record volume 1
424 971
Record volume 2
277 030
Record volume 3
268 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 541 085
Capitalization (USD)
58 313 146
Net sales (EUR)
94 000 000
Net sales (USD)
100 501 040
Number of employees
288
Sales / Employee (EUR)
326 389
Sales / Employee (USD)
348 962
Free-Float
2.16 %
Free-Float capitalization (EUR)
1 180 635
Free-Float capitalization (USD)
1 262 288
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.76
0.80
1 month
0.760.80
Current year
0.760.84
1 year
0.761.80
3 years
0.7610.60
5 years
0.76113.40
10 years
0.76720.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
33.27
RSI 14 days
39.06
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -3.27% | -3.99% | -57.10% | 58.31M | ||
| -.--% | +1.18% | +1.79% | -2.29% | 2.44B | ||
| -0.97% | +4.08% | -2.55% | -15.70% | 2.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.25B | ||
| 0.00% | +3.92% | -4.87% | +11.41% | 711M | ||
| -0.53% | +8.31% | -21.25% | -34.83% | 592M | ||
| -.--% | -.--% | +1.18% | +8.76% | 307M | ||
| -0.76% | -2.99% | +22.64% | -73.36% | 206M | ||
| +0.73% | +0.52% | +11.61% | -6.93% | 190M | ||
| +0.61% | -.--% | -.--% | -.--% | 110M | ||
| +1.11% | -0.31% | -15.50% | +5.63% | 96.36M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| Average | +0.12% | +1.59% | -0.91% | -13.70% | ||
| Weighted average by Cap. | -0.11% | +2.62% | -1.42% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a5c80d1e9db7f61838df21.1_Fi8QHLw4G00vZoww1bMzeFN7yJ9TAyMgwxge_iNfw.4aVTiE79jM_ikcEJkHssQUDQBfTK2ERxfEJg1qOGY5CFowujd7msw_Kwow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:48 am | 0.77 | 31 | 1,401 |
| 08:37:48 am | 0.77 | 28 | 1,370 |
| 08:37:48 am | 0.77 | 86 | 1,342 |
| 08:37:48 am | 0.772 | 25 | 1,256 |
| 08:37:48 am | 0.774 | 30 | 1,231 |
| 08:09:40 am | 0.78 | 146 | 1,201 |
| 08:09:40 am | 0.78 | 214 | 1,055 |
| 08:09:40 am | 0.778 | 642 | 841 |
| 08:09:40 am | 0.778 | 100 | 199 |
| 08:09:40 am | 0.776 | 40 | 99 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -67.92% | ||
| 2022 | -51.89% | ||
| 2021 | -54.02% | ||
| 2020 | -69.54% | ||
| 2019 | -68.02% | ||
| 2018 | -82.15% | ||
| 2017 | +253.26% | ||
| 2016 | -7.07% | ||
| 2015 | +26.92% | ||
| 2014 | -76.15% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- ALMND Stock
- Quotes Montagne et Neige Développement
