MONTANA TECHNOLOGIES CORPORATION Quotes Montana Technologies Corporation
Equities
AIRJ
US6121601016
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 USD | +0.41% |
|
+5.19% | +13.13% |
| May. 07 | Montana Technologies Corp. Announces Executive Appointments | CI |
| May. 07 | Montana Technologies Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.45 $ | 11.7 $ | 12.1 $ | 12.15 $ |
| Volume | 31 999 | 32 290 | 15 005 | 20 668 |
| Change | -2.97% | +2.18% | +3.42% | +0.41% |
| Opening | 11.25 | 11.58 | 11.70 | 12.23 |
| High | 11.99 | 12.10 | 12.10 | 12.30 |
| Low | 11.25 | 11.30 | 11.60 | 11.35 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.19% | ||
| Current month | +10.15% | ||
| 1 month | +10.45% | ||
| 3 months | +12.08% | ||
| 6 months | +13.98% | ||
| Current year | +13.13% | ||
| 1 year | +17.73% |
Volumes
marketsDaily volume
20 668
Estimated daily volume
20 668
Avg. Volume 20 sessions
35 112
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
426 610.80
Record volume 1
4 170 516
Record volume 2
3 062 963
Record volume 3
2 819 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
653 954 455
Net sales ()
0
Free-Float
20.6 %
Free-Float capitalization (USD)
146 593 322
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.25
12.30
1 month
9.9012.53
Current year
8.4049.11
1 year
8.4049.11
3 years
8.4049.11
5 years
8.4049.11
10 years
8.4049.11
Indicators
Moving average 5 days
11.84
Moving average 20 days
10.92
Moving average 50 days
8.15
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-32.95%
STIM
RSI 9 days
65.49
RSI 14 days
65.77
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +5.19% | +13.13% | +17.73% | 654M | ||
| +0.25% | +0.50% | +37.33% | +141.20% | 2.36B | ||
| +0.77% | -0.13% | -10.34% | +21.96% | 1.05B | ||
| +3.91% | +11.09% | +20.51% | +101.82% | 854M | ||
| -1.88% | -7.43% | -7.82% | +36.42% | 778M | ||
| 0.00% | +5.61% | +12.26% | -5.84% | 649M | ||
| -2.38% | -2.53% | -13.79% | -4.88% | 609M | ||
| -1.05% | -0.21% | -4.86% | -8.20% | 577M | ||
| -2.66% | +6.35% | +10.20% | +38.07% | 549M | ||
| -3.37% | -0.58% | -14.98% | -32.21% | 442M | ||
| +19.93% | +21.92% | +6.77% | +25.14% | 518M | ||
| -2.41% | +1.83% | -4.70% | -5.31% | 417M | ||
| -0.29% | +2.96% | -13.00% | -23.68% | 361M | ||
| -0.29% | +5.30% | -19.14% | -17.96% | 352M | ||
| -4.44% | -1.22% | -6.38% | -17.97% | 316M | ||
| -1.53% | -19.89% | +59.68% | +3.05% | 292M | ||
| Average | +0.30% | +2.31% | +4.05% | +16.83% | ||
| Weighted average by Cap. | +0.52% | +3.35% | +9.14% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b5f02a75e1adbc728acb8e07b.ujBTZKfEPwtrOaZ3pe1yCd_4J_8NEZFPelJZ3Giz4jg.1GAFMJamYH4cV947lIYrX4azRI1pRac1TyAJr1Heq1fAXmMK5YJQOBpc8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.15 | 798 | 12,921 |
| 03:59:54 pm | 12.15 | 159 | 12,123 |
| 03:59:54 pm | 12.15 | 124 | 11,964 |
| 03:59:53 pm | 12.15 | 100 | 11,840 |
| 03:59:49 pm | 12.15 | 100 | 11,740 |
| 03:59:48 pm | 12.15 | 100 | 11,640 |
| 03:59:48 pm | 12.14 | 144 | 11,540 |
| 03:45:00 pm | 12.15 | 100 | 11,396 |
| 03:22:19 pm | 12.08 | 154 | 11,296 |
| 03:07:27 pm | 12.14 | 100 | 11,142 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +6.65% | ||
| 2022 | +1.82% |
- Stock Market
- Equities
- AIRJ Stock
- Quotes Montana Technologies Corporation