Stock MCAC MONTEREY CAPITAL ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monterey Capital Acquisition Corporation

Equities

MCAC

US61244M1099

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.26 USD -0.27% Intraday chart for Monterey Capital Acquisition Corporation -0.27% +3.68%
May. 14 Monterey Capital Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 13 Monterey Capital Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Monterey Capital Acquisition Corporation(MCAC) : Historical Chart (5-day)
  2024-05-23 2024-05-28 2024-05-30 2024-05-31
Last 11.29 $ 11.29 $ 11.29 $ 11.26 $
Volume 112 542 2 136 926 303
Change +∞% -.--% -.--% -0.27%
Opening 11.28 11.25 11.29 11.26
High 11.29 11.29 11.29 11.26
Low 11.26 11.25 11.29 11.26

Performance

1 day-0.27%
1 week-0.27%
1 month+0.27%
3 months+2.64%
6 months+3.97%
Current year+3.68%
1 year+8.06%

Volumes

markets
Daily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
10 382
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
116 901.32
Record volume 1
992 016
Record volume 2
754 958
Record volume 3
714 408
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
108 953 167
Net sales ()
0
Free-Float
74.86 %
Free-Float capitalization (USD)
79 633 501
Average Daily Capital Traded
0.11%

Highs and lows

1 week
11.25
Extreme 11.25
11.29
1 month
11.22
Extreme 11.22
11.29
Current year
10.88
Extreme 10.88
11.33
1 year
10.40
Extreme 10.4
11.33
3 years
9.80
Extreme 9.8
11.33
5 years
9.80
Extreme 9.8
11.33
10 years
9.80
Extreme 9.8
11.33

Indicators

Moving average 5 days
11.28
Moving average 20 days
8.44
Moving average 50 days
8.51
Moving average 100 days
11.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-25.02%
Price spread / (MMA50)
-24.41%
Price spread / (MMA100)
-1.28%
RSI 9 days
52.99
RSI 14 days
51.96

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MONTEREY CAPITAL ACQUISITION CORPORATION Stock Monterey Capital Acquisition Corporation
-0.27%-0.27%+3.68%+8.06% 109M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.45%-0.29%+13.69%+55.84%
Weighted average by Cap.-3.01%+3.28%+101.86%+197.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dccb8e5e.B8M3tiUTaNAJ6BTexMSccVKQokZv06sjACGMV54bZp0.M7Zj_HJ2J6NmpHO6vbzNNBzbkRkbqptWMnPTb9JYNvdvtnLffUQ3oH3ccw
DatePriceVolumeDaily volume

Chart Monterey Capital Acquisition Corporation

Chart Monterey Capital Acquisition Corporation
More charts

Monthly variations

Annual change

2024+3.68%
2023+8.28%
2022+2.14%
  1. Stock Market
  2. Equities
  3. MCAC Stock
  4. Quotes Monterey Capital Acquisition Corporation