MONTERO MINING AND EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | -6.82% |
|
-8.89% | +2.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.205 $ | 0.22 $ | 0.205 $ |
| Volume | 63 604 | 13 500 | 69 393 | 91 097 | 7 000 |
| Change | 0.00% | 0.00% | -8.89% | +7.32% | -6.82% |
| Opening | 0.21 | 0.22 | 0.21 | 0.22 | 0.205 |
| High | 0.23 | 0.23 | 0.21 | 0.22 | 0.205 |
| Low | 0.21 | 0.22 | 0.21 | 0.20 | 0.205 |
Performance
| 1 day | -6.82% | ||
| 1 week | -8.89% | ||
| Current month | -6.82% | ||
| 1 month | +2.50% | ||
| 3 months | -37.88% | ||
| 6 months | +17.14% | ||
| Current year | +2.50% | ||
| 1 year | +412.50% | ||
| 3 years | -26.79% | ||
| 5 years | +241.67% | ||
| 10 years | -14.58% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
126 194
Avg. Volume 20 sessions
45 510
Daily volume ratio
2.77
Avg. Volume 20 sessions CAD
9 329.55
Avg. Volume 20 sessions USD
6 845.84
Record volume 1
1 037 080
Record volume 2
995 476
Record volume 3
921 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 316 576
Capitalization (USD)
7 316 576
Net sales ()
0
Free-Float
85.08 %
Free-Float capitalization (CAD)
6 225 062
Free-Float capitalization (USD)
6 225 062
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.20
0.23
1 month
0.200.25
Current year
0.190.36
1 year
0.030.36
3 years
0.020.36
5 years
0.000.95
10 years
0.000.95
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+18.24%
RSI 9 days
50.01
RSI 14 days
49.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -8.89% | +2.50% | +412.50% | 7.32M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.20% | +2.77% | -1.40% | +15.89% | 122B | ||
| +0.78% | +4.26% | +5.13% | +13.73% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.70% | -3.93% | +35.21% | +12.43% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +1.78% | +1.68% | +28.35% | +24.21% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +3.88% | +4.88% | +60.47% | +80.24% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +9.03% | +61.53% | +67.40% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +1.09% | +2.90% | +25.55% | +53.52% | ||
| Weighted average by Cap. | +1.48% | +3.22% | +12.10% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198fd1783010cd129390b70e7d.mVmAidU06Nc0lgKE5HEPpEiEJrpMaB1COlTBZucA5kU.3CzlzqRrvLxC52C3gz1JlDLvbPwWKWomazOjCqtTtXfINMTDoVGDuXXdYQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +471.43% | ||
| 2022 | -53.33% | ||
| 2021 | -85.00% | ||
| 2020 | +900.00% | ||
| 2019 | -37.50% | ||
| 2018 | -71.43% | ||
| 2017 | +40.00% | ||
| 2016 | -16.67% | ||
| 2015 | +200.00% | ||
| 2014 | -33.33% | ||
| 2013 | -83.33% | ||
| 2012 | -73.53% | ||
| 2011 | -47.69% |
- Stock Market
- Equities
- MON Stock
- Quotes Montero Mining and Exploration Ltd.