MONTNETS CLOUD TECHNOLOGY GROUP CO., LTD. Quotes Montnets Cloud Technology Group Co., Ltd.
Equities
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 CNY | +5.46% |
|
+10.23% | -25.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.7 ¥ | 7.89 ¥ | 7.87 ¥ | 8.3 ¥ |
| Volume | 12 562 580 | 12 567 750 | 12 644 400 | 11 935 990 | 18 937 180 |
| Change | +0.27% | +1.99% | +2.47% | -0.25% | +5.46% |
| Opening | 7.53 | 7.66 | 7.73 | 7.81 | 8.04 |
| High | 7.69 | 7.76 | 7.92 | 8.00 | 8.36 |
| Low | 7.26 | 7.52 | 7.70 | 7.70 | 7.87 |
Performance
| 1 day | +5.46% | ||
| 1 week | +10.23% | ||
| Current month | -12.35% | ||
| 1 month | -7.57% | ||
| 3 months | -10.08% | ||
| 6 months | -42.04% | ||
| Current year | -25.56% | ||
| 1 year | -42.92% | ||
| 3 years | -42.28% | ||
| 5 years | -30.37% | ||
| 10 years | +12.77% |
Volumes
marketsDaily volume
18 937 180
Avg. Volume 20 sessions
15 344 113
Avg. Volume 20 sessions CNY
127 356 137.90
Avg. Volume 20 sessions USD
17 576 293.24
Record volume 1
145 364 300
Record volume 2
137 899 500
Record volume 3
111 446 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 642 863 023
Capitalization (USD)
916 774 883
Net sales (CNY)
5 234 382 410
Net sales (USD)
722 391 882
Number of employees
1 130
Sales / Employee (CNY)
4 632 197
Sales / Employee (USD)
639 285
Free-Float
73.81 %
Free-Float capitalization (CNY)
4 902 968 859
Free-Float capitalization (USD)
676 653 829
Average Daily Capital Traded
1.92%
Highs and lows
1 week
7.26
8.36
1 month
7.179.65
Current year
6.6611.45
1 year
6.6617.40
3 years
6.6625.20
5 years
6.6625.20
10 years
6.6635.65
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.32
Moving average 50 days
9.10
Moving average 100 days
10.47
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+26.14%
STIM
RSI 9 days
53.04
RSI 14 days
47.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +10.23% | -25.56% | -42.92% | 917M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.56% | +0.53% | -0.82% | -10.89% | ||
| Weighted average by Cap. | +0.41% | +0.37% | +3.14% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Equities
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.
