MOODY TECHNOLOGY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 HKD | -2.88% |
|
+2.02% | -62.59% |
| Apr. 17 | Moody Technology Abandons Potential Acquisition of China TianYF Stake | MT |
| Mar. 28 | Moody Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.099 $ | 0.099 $ | 0.099 $ | 0.104 $ | 0.101 $ |
| Volume | 910 000 | 520 000 | 10 000 | 1 890 000 | 290 000 |
| Change | -1.98% | 0.00% | 0.00% | +5.05% | -2.88% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 | 0.10 |
| High | 0.10 | 0.10 | 0.11 | 0.11 | 0.10 |
| Low | 0.09 | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | -2.88% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -22.31% | ||
| 3 months | -63.27% | ||
| 6 months | -76.24% | ||
| Current year | -62.59% | ||
| 1 year | -77.56% | ||
| 3 years | -90.38% | ||
| 5 years | -96.52% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
290 000
Avg. Volume 20 sessions
894 090
Avg. Volume 20 sessions HKD
90 303.09
Avg. Volume 20 sessions USD
11 562.05
Record volume 1
43 150 000
Record volume 2
43 030 000
Record volume 3
39 224 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
374 466 925
Capitalization (USD)
51 717 627
Net sales (CNY)
90 544 000
Net sales (USD)
12 505 032
Number of employees
190
Sales / Employee (CNY)
476 547
Sales / Employee (USD)
65 816
Free-Float
100 %
Free-Float capitalization (HKD)
337 185 653
Free-Float capitalization (USD)
46 568 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.11
1 month
0.090.13
Current year
0.090.38
1 year
0.091.72
3 years
0.091.72
5 years
0.097.50
10 years
0.09268.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+58.42%
Price spread / (MMA100)
+117.82%
STIM
RSI 9 days
35.09
RSI 14 days
33.02
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +2.02% | -62.59% | -77.56% | 51.72M | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +14.51% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.52% | +0.45% | -0.96% | +0.59% | ||
| Weighted average by Cap. | +1.22% | -0.38% | +0.42% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.59% | ||
| 2023 | -57.14% | ||
| 2022 | +18.87% | ||
| 2021 | -53.91% | ||
| 2020 | +26.37% | ||
| 2019 | -83.15% | ||
| 2018 | -55.00% | ||
| 2017 | -74.19% | ||
| 2016 | -23.77% | ||
| 2015 | -34.41% | ||
| 2014 | +20.78% |
- Stock Market
- Equities
- 1400 Stock
- Quotes Moody Technology Holdings Limited
