Stock MONI MOON EQUITY HOLDINGS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moon Equity Holdings Corp.

Equities

MONI

US6154301054

Market Closed - OTC Markets
Other stock markets
 03:45:07 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.00885 USD +2.91% Intraday chart for Moon Equity Holdings Corp. -9.18% -31.54%
2023 A Part 135 Air Charter Company signed a Binding Memorandum of Understanding to acquire Moon Equity Holdings Corp.. CI
2022 Lost Lake Games Ltd. announced that it has received $4.999998 million in funding from BITKRAFT Ventures Management, LLC, Lightspeed Ventures, LLC, 1Up Ventures, Moon Equity Holdings Corp. and other investors CI

Quotes 5-day view

Delayed Quote OTC Markets
Moon Equity Holdings Corp.(MONI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.01 $ 0.0093 $ 0.0086 $ 0.00885 $
Volume 3 510 908 2 461 751 6 714 678 2 245 096
Change +5.26% -7.00% -7.53% +2.91%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day+2.91%
1 week-9.18%
Current month-19.09%
1 month+2.30%
3 months-57.62%
6 months-68.88%
Current year-31.54%
1 year-47.65%
3 years-85.98%
5 years+4,350.00%

Volumes

markets
Daily volume
2 245 096
Estimated daily volume
2 245 096
Avg. Volume 20 sessions
1 964 940
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
17 389.72
Record volume 1
511 612 100
Record volume 2
352 506 600
Record volume 3
342 358 700
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
6 288 031

Highs and lows

1 week
0.01
Extreme 0.0078
0.01
1 month
0.01
Extreme 0.0078
0.01
Current year
0.01
Extreme 0.0068
0.03
1 year
0.01
Extreme 0.0068
0.04
3 years
0.00
Extreme 0.0031
0.15
5 years
0.00
Extreme 0
0.15
10 years
0.00
Extreme 0
0.15

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+57.06%
STIM
RSI 9 days
38.48
RSI 14 days
40.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95f83d865d0f6726609fbacbd44f9.vPiGBSt2yf2gqU21TVYEVIJfCcDgExCcktHzk3VXzbo.1JrwYR8XirfnmCn-Ki4yC68zVoWEaT3Jyruhy0ViodfaqeRDH0eKz5eROg
DatePriceVolumeDaily volume
03:45:07 pm 0.00885 716 4,490,192
03:45:07 pm 0.00885 716 4,489,476
03:24:20 pm 0.0087 25,000 4,488,760
03:24:20 pm 0.0087 25,000 4,463,760
03:23:51 pm 0.009 17,500 4,438,760
03:23:51 pm 0.009 17,500 4,421,260
03:23:25 pm 0.008925 7,500 4,403,760
03:23:25 pm 0.008925 7,500 4,396,260
02:52:44 pm 0.0087 32,500 4,388,760
02:52:44 pm 0.0087 32,500 4,356,260

Chart Moon Equity Holdings Corp.

Chart Moon Equity Holdings Corp.
More charts

Monthly variations

Annual change

2024-31.92%
2023+217.07%
2022-75.45%
2021+610.64%
2020+2,250.00%
2019-66.67%
2018-76.92%
2017-46.06%
2016+41.76%
2015-48.48%
2014-78.71%
  1. Stock Market
  2. Equities
  3. MONI Stock
  4. Quotes Moon Equity Holdings Corp.