MOON RIVER C |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | +16.67% |
|
+16.67% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.6 $ | 0.6 $ | 0.7 $ |
| Volume | 7 000 | 9 500 | 39 500 | 10 600 |
| Change | -1.39% | -15.49% | 0.00% | +16.67% |
| Opening | 0.72 | 0.72 | 0.60 | 0.74 |
| High | 0.72 | 0.72 | 0.60 | 0.74 |
| Low | 0.71 | 0.60 | 0.60 | 0.60 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +6.06% | ||
| 3 months | -56.25% | ||
| 6 months | +174.51% | ||
| Current year | -33.33% | ||
| 1 year | +100.00% | ||
| 3 years | +145.61% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
14 816
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
10 371.20
Avg. Volume 20 sessions USD
7 613.50
Record volume 1
107 000
Record volume 2
104 600
Record volume 3
97 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 524 623
Capitalization (USD)
14 524 623
Net sales ()
0
Free-Float
46.04 %
Free-Float capitalization (CAD)
6 687 672
Free-Float capitalization (USD)
6 687 672
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.74
1 month
0.570.74
Current year
0.521.80
1 year
0.251.80
3 years
0.231.80
5 years
0.151.80
10 years
0.151.80
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.77
Moving average 100 days
1.04
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+48.37%
STIM
RSI 9 days
41.83
RSI 14 days
42.15
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -33.33% | +100.00% | 14.52M | ||
| +2.52% | +13.68% | +20.57% | -37.83% | 5.3B | ||
| +5.80% | +12.40% | +3.37% | -29.88% | 3.78B | ||
| +0.33% | -1.29% | +6.62% | -4.43% | 1.61B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.53% | +4.33% | +28.17% | +6.57% | 849M | ||
| +3.63% | +10.32% | +28.69% | +34.91% | 625M | ||
| +1.48% | -1.08% | -26.74% | -37.30% | 539M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | -1.39% | 136M | ||
| +7.41% | +9.43% | +52.63% | +24.73% | 119M | ||
| -3.85% | +10.29% | +36.36% | +2.74% | 112M | ||
| +6.64% | +8.93% | +10.91% | -20.78% | 105M | ||
| -3.18% | -4.59% | +19.83% | +33.96% | 101M | ||
| +0.16% | +1.64% | +26.64% | +17.27% | 99M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.76M | ||
| Average | +2.56% | +5.01% | +13.23% | +7.48% | ||
| Weighted average by Cap. | +3.02% | +7.94% | +13.13% | -22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9adc240f.Rwzlar5Ed0J3gSzHIiB-WtV7kU1AxhCPTBiaG-PaKoI.KnixXc9wBntF-0ahclAXEqUL3iEy9FTAB3n5NprpfeUqfoothwdCNyTLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:01 am | 0.7 | 1,000 | 10,500 |
| 11:24:36 am | 0.7 | 7,000 | 9,500 |
| 10:34:46 am | 0.6 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Equities
- MOO Stock
- Quotes MOON RIVER C
