MOONBOUND MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | -.--% |
|
-.--% | +33.33% |
| May. 18 | Moonbound Mining Ltd. Announces Board Changes | CI |
| Apr. 18 | Moonbound Mining Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.4 $ | 0.4 $ |
| Volume | 115 093 | 108 498 | 196 505 | 76 500 |
| Change | -2.44% | -.--% | -.--% | -.--% |
| Opening | 0.37 | 0.40 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.37 | 0.40 | 0.39 | 0.39 |
Performance
| 1 month | +1.27% | ||
| 3 months | +21.21% | ||
| 6 months | +81.82% | ||
| Current year | +33.33% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
76 500
Estimated daily volume
76 500
Avg. Volume 20 sessions
112 439
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
44 975.60
Avg. Volume 20 sessions USD
32 980.61
Record volume 1
354 625
Record volume 2
321 500
Record volume 3
218 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 283 654
Capitalization (USD)
24 283 654
Free-Float
99.03 %
Free-Float capitalization (CAD)
27 117 163
Free-Float capitalization (USD)
27 117 163
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.37
0.41
1 month
0.370.44
Current year
0.240.60
1 year
0.150.60
3 years
0.070.60
5 years
0.070.60
10 years
0.070.60
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
51.46
RSI 14 days
51.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +33.33% | +100.00% | 24.28M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.44% | -1.80% | +25.76% | +37.38% | ||
| Weighted average by Cap. | +0.21% | -1.86% | +11.39% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba4be3f981449c5c5a8027d.F-JlcBzF4EtKXtM5h6If90Djaf75O3r6ZJKCAEDt24A.eogCPHKJ13w9NoBy3vgukiqNOr-AQwOQJ9e2am2FrshTij01MbLXBQhn6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:57 pm | 0.4 | 500 | 76,500 |
| 03:23:57 pm | 0.4 | 1,000 | 76,000 |
| 03:23:57 pm | 0.4 | 10,000 | 75,000 |
| 01:19:07 pm | 0.4 | 25,000 | 65,000 |
| 12:56:03 pm | 0.39 | 500 | 40,000 |
| 12:43:49 pm | 0.39 | 12,000 | 39,500 |
| 12:43:49 pm | 0.39 | 2,500 | 27,500 |
| 11:16:49 am | 0.39 | 22,500 | 25,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +300.00% |
- Stock Market
- Equities
- MML Stock
- Quotes Moonbound Mining Ltd.
