MOREPEN LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.87 INR | +2.11% |
|
+4.98% | -1.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 46.38 ₹ | 46.7 ₹ | 47.34 ₹ | 46.88 ₹ | 47.87 ₹ |
| Volume | 238 491 | 119 278 | 309 973 | 132 152 | 88 658 |
| Change | +1.71% | +0.69% | +1.37% | -0.97% | +2.11% |
| Opening | 46.49 | 46.85 | 47.49 | 47.50 | 47 |
| High | 46.90 | 47.64 | 47.95 | 47.73 | 48.2 |
| Low | 45.66 | 46.53 | 46.70 | 46.80 | 47.49 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.98% | ||
| Current month | -4.32% | ||
| 1 month | +2.79% | ||
| 3 months | -11.45% | ||
| 6 months | +20.73% | ||
| Current year | -1.36% | ||
| 1 year | +83.34% | ||
| 3 years | -14.44% | ||
| 5 years | +141.16% | ||
| 10 years | +1,037.05% |
Volumes
marketsDaily volume
88 658
Estimated daily volume
88 658
Avg. Volume 20 sessions
266 686
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
12 766 258.82
Avg. Volume 20 sessions USD
153 322.77
Record volume 1
11 199 990
Record volume 2
9 833 704
Record volume 3
8 972 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 952 728 476
Capitalization (USD)
287 672 269
Net sales (INR)
14 220 060 000
Net sales (USD)
170 782 921
Number of employees
1 649
Sales / Employee (INR)
8 623 445
Sales / Employee (USD)
103 568
Free-Float
52.17 %
Free-Float capitalization (INR)
12 496 763 262
Free-Float capitalization (USD)
150 086 127
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.55
48.20
1 month
44.3053.16
Current year
38.5656.35
1 year
25.3456.35
3 years
23.6575.00
5 years
7.2175.00
10 years
3.9875.00
Indicators
Moving average 5 days
46.58
Moving average 20 days
48.54
Moving average 50 days
46.43
Moving average 100 days
48.19
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
49.41
RSI 14 days
49.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.98% | -1.36% | +83.34% | 288M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.16% | +0.90% | +9.35% | +14.30% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d3a82156418099779ff815e.F-MDyduBF6okBJlI5BYQh_RDW5-BIpU70LAP4bKdoM0.dKpvmZGwLslLQ60dlX9p1sdxEcu1EcV9vfNm2OKv045-rVaOk-xm-15y2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 47 | 50 | 132,152 |
| 05:58:59 am | 46.8 | 48 | 132,102 |
| 05:58:54 am | 46.95 | 10 | 132,054 |
| 05:58:16 am | 46.81 | 211 | 132,044 |
| 05:58:15 am | 46.83 | 1,718 | 131,833 |
| 05:58:05 am | 46.84 | 2 | 130,115 |
| 05:58:00 am | 46.83 | 123 | 130,113 |
| 05:57:48 am | 46.84 | 17 | 129,990 |
| 05:57:15 am | 46.89 | 25 | 129,973 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Equities
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
