MORESCO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 JPY | +0.70% |
|
+0.31% | +0.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1297 ¥ | 1307 ¥ | 1295 ¥ | 1292 ¥ | 1,301 ¥ |
| Volume | 8 200 | 23 100 | 13 400 | 73 400 | 2 800 |
| Change | +0.39% | +0.77% | -0.92% | -0.23% | +0.70% |
| Opening | 1,294.00 | 1,295.00 | 1,299.00 | 1,295.00 | 1,298 |
| High | 1,306.00 | 1,307.00 | 1,305.00 | 1,295.00 | 1,301 |
| Low | 1,294.00 | 1,295.00 | 1,295.00 | 1,282.00 | 1,296 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.31% | ||
| Current month | -8.83% | ||
| 1 month | -6.87% | ||
| 3 months | -8.77% | ||
| 6 months | +7.70% | ||
| Current year | +0.62% | ||
| 1 year | +13.62% | ||
| 3 years | +19.80% | ||
| 5 years | -13.38% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
23 228
Avg. Volume 20 sessions
25 320
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
32 941 320.00
Avg. Volume 20 sessions USD
210 626.80
Record volume 1
798 600
Record volume 2
741 800
Record volume 3
588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 759 820 769
Capitalization (USD)
75 192 294
Net sales (JPY)
30 333 000 000
Net sales (USD)
193 949 202
Number of employees
784
Sales / Employee (JPY)
38 690 051
Sales / Employee (USD)
247 384
Free-Float
63.35 %
Free-Float capitalization (JPY)
7 885 227 867
Free-Float capitalization (USD)
50 418 147
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 282.00
1 307.00
1 month
1 264.001 427.00
Current year
1 264.001 516.00
1 year
1 111.001 516.00
3 years
1 021.001 516.00
5 years
730.001 536.00
10 years
730.002 500.00
Indicators
Moving average 5 days
1 296.60
Moving average 20 days
1 341.95
Moving average 50 days
1 380.18
Moving average 100 days
1 362.32
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
37.39
RSI 14 days
37.90
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.31% | +0.62% | +13.62% | 75.19M | ||
| +1.19% | -0.47% | +4.00% | +7.41% | 19.29B | ||
| +2.03% | +3.98% | +37.06% | +195.63% | 11.4B | ||
| -0.61% | +0.24% | +3.13% | +29.93% | 11.3B | ||
| +0.48% | +2.33% | +37.33% | +80.85% | 9.18B | ||
| +1.74% | +5.28% | +2.09% | -65.45% | 7.4B | ||
| -0.38% | +12.10% | +87.73% | +289.58% | 5.28B | ||
| -0.30% | +0.06% | +9.31% | +25.74% | 3.34B | ||
| 0.00% | +6.73% | -1.77% | -18.98% | 3.33B | ||
| +2.18% | +3.19% | +14.48% | +25.93% | 3.08B | ||
| -1.67% | -0.36% | +13.12% | +14.38% | 2.73B | ||
| +1.62% | +6.67% | +220.51% | +293.82% | 2.37B | ||
| +0.06% | +0.46% | -10.83% | +38.41% | 1.92B | ||
| +0.14% | -0.78% | +13.88% | +35.08% | 1.88B | ||
| -1.10% | +10.61% | +49.59% | +242.60% | 1.88B | ||
| 0.00% | -0.14% | +9.81% | +51.21% | 1.8B | ||
| Average | +0.39% | +3.15% | +30.63% | +78.73% | ||
| Weighted average by Cap. | +0.68% | +2.28% | +24.36% | +69.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d528.xKYjFvFGFIka6iUTBSeR24gq-hoZp0e8HO6VFELfK04.julJW5cfIs0pvRBcTnX8l8Zwimp97zDsVYDWfSi6GCmKlkpPhzx3vViNFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:02 pm | 1,301 | 200 | 2,800 |
| 08:18:53 pm | 1,299 | 100 | 2,600 |
| 08:18:53 pm | 1,300 | 200 | 2,500 |
| 08:12:57 pm | 1,299 | 300 | 2,300 |
| 08:06:34 pm | 1,299 | 300 | 2,000 |
| 08:04:27 pm | 1,296 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Equities
- 5018 Stock
- Quotes MORESCO Corporation
