MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. Quotes Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Equities
EDD
US6174771047
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | +0.42% |
|
-1.25% | +1.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.73 $ | 4.73 $ | 4.75 $ |
| Volume | 116 201 | 99 046 | 123 319 | 106 750 |
| Change | -0.83% | -0.84% | -.--% | +0.42% |
| Opening | 4.82 | 4.77 | 4.74 | 4.74 |
| High | 4.82 | 4.77 | 4.75 | 4.75 |
| Low | 4.74 | 4.73 | 4.72 | 4.73 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.25% | ||
| 1 month | +4.17% | ||
| 3 months | +1.28% | ||
| 6 months | -0.84% | ||
| Current year | +1.93% | ||
| 1 year | +1.93% | ||
| 3 years | -24.84% | ||
| 5 years | -27.15% | ||
| 10 years | -64.76% |
Volumes
marketsDaily volume
106 750
Estimated daily volume
106 750
Avg. Volume 20 sessions
195 014
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
926 316.50
Record volume 1
2 490 245
Record volume 2
2 249 974
Record volume 3
2 121 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
312 292 939
Free-Float
100 %
Free-Float capitalization (USD)
307 844 445
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.72
4.82
1 month
4.604.85
Current year
4.424.85
1 year
4.224.95
3 years
3.846.33
5 years
3.757.18
10 years
3.7513.69
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.70
Moving average 50 days
4.65
Moving average 100 days
4.67
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
52.61
RSI 14 days
54.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.25% | +1.93% | +1.93% | 312M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.26% | +0.11% | +4.42% | +9.77% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.28% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.QSdigAvET-glvsbbZgrLzuu_HhKI1VCNh863Evl169s.D1QF8UqwPYVA1byqJGeM47v-bGH9kGXqy6zxK60Sh5o4Rjv0MrYl3E3Mjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.75 | 1,612 | 101,845 |
| 03:59:59 pm | 4.75 | 100 | 100,233 |
| 03:59:59 pm | 4.75 | 200 | 100,133 |
| 03:59:59 pm | 4.75 | 231 | 99,933 |
| 03:59:54 pm | 4.745 | 200 | 99,702 |
| 03:59:54 pm | 4.745 | 200 | 99,502 |
| 03:59:54 pm | 4.75 | 100 | 99,302 |
| 03:59:50 pm | 4.75 | 120 | 99,202 |
| 03:59:49 pm | 4.745 | 326 | 99,082 |
| 03:59:49 pm | 4.75 | 260 | 98,756 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +5.91% | ||
| 2022 | -19.71% | ||
| 2021 | -12.88% | ||
| 2020 | -10.01% | ||
| 2019 | +15.35% | ||
| 2018 | -21.30% | ||
| 2017 | +7.39% | ||
| 2016 | +5.44% | ||
| 2015 | -35.61% | ||
| 2014 | -18.89% | ||
| 2013 | -22.68% | ||
| 2012 | +19.01% | ||
| 2011 | -12.38% | ||
| 2010 | +18.06% | ||
| 2009 | +30.41% | ||
| 2008 | -39.05% | ||
| 2007 | -14.16% |
- Stock Market
- Equities
- EDD Stock
- Quotes Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
