MORGUARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 CAD | -0.77% |
|
-2.51% | +4.08% |
| Apr. 18 | Morguard's Credit Ratings Confirmed at DBRS | MT |
| Mar. 26 | Morguard Names COO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 110.21 $ | 110.51 $ | 111.16 $ | 110.3 $ |
| Volume | 1 814 | 290 | 1 206 | 1 991 |
| Change | -1.31% | +0.27% | +0.59% | -0.77% |
| Opening | 110.52 | 110.51 | 110.51 | 110.72 |
| High | 110.52 | 110.51 | 111.16 | 111.01 |
| Low | 110.00 | 110.51 | 110.00 | 110.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.51% | ||
| Current month | -6.79% | ||
| 1 month | -6.79% | ||
| 3 months | -2.30% | ||
| 6 months | +9.59% | ||
| Current year | +4.08% | ||
| 1 year | +6.79% | ||
| 3 years | -10.58% | ||
| 5 years | -43.44% | ||
| 10 years | -16.62% |
Volumes
marketsDaily volume
1 991
Estimated daily volume
1 991
Avg. Volume 20 sessions
796
Daily volume ratio
2.50
Avg. Volume 20 sessions CAD
87 798.80
Avg. Volume 20 sessions USD
64 370.57
Record volume 1
1 185 700
Record volume 2
958 718
Record volume 3
760 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 188 385 695
Capitalization (USD)
871 276 856
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
27.01 %
Free-Float capitalization (CAD)
321 021 341
Free-Float capitalization (USD)
235 360 006
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.00
111.16
1 month
109.90117.54
Current year
104.20122.58
1 year
100.05122.58
3 years
100.05158.01
5 years
95.05219.48
10 years
95.05219.48
Indicators
Moving average 5 days
110.77
Moving average 20 days
113.34
Moving average 50 days
113.86
Moving average 100 days
111.61
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
42.73
RSI 14 days
45.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.51% | +4.08% | +6.79% | 871M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.30% | +4.68% | -12.55% | -30.85% | 26.97B | ||
| -2.04% | +2.81% | +22.45% | +109.65% | 26.95B | ||
| +4.32% | +20.92% | +3.21% | -19.94% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +5.16% | +25.51% | +6.54% | -25.28% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.65% | +7.95% | -13.39% | -26.44% | 14.98B | ||
| +0.84% | +5.74% | -0.42% | -14.31% | 14.69B | ||
| +0.60% | +0.79% | +17.70% | +163.18% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.13% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.73% | +4.75% | +6.97% | +22.13% | ||
| Weighted average by Cap. | +1.87% | +5.45% | +9.38% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f14990dac2cdea482906c.tXFK_pqL0LAG07YetMl44MG42I0pmQ-88u6nXRvNMCI.wD0osu_pv8ZonNJsgI08kK-IkM5L0UbtkILoDXCaWEuMMhuxo_ul40CU-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:24 pm | 110.3 | 200 | 1,800 |
| 03:35:24 pm | 110.5 | 500 | 1,600 |
| 02:09:39 pm | 110 | 100 | 1,100 |
| 01:50:31 pm | 110.5 | 200 | 1,000 |
| 01:39:49 pm | 111 | 100 | 800 |
| 01:39:49 pm | 111 | 100 | 700 |
| 12:44:21 pm | 110 | 100 | 600 |
| 10:19:17 am | 110.5 | 200 | 500 |
| 10:19:17 am | 110.5 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Equities
- MRC Stock
- Quotes Morguard Corporation
