MORGUARD REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CAD | +0.76% |
|
-0.93% | -0.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.35 $ | 5.27 $ | 5.31 $ |
| Volume | 400 | 700 | 10 906 | 4 100 |
| Change | -0.56% | +0.38% | -1.50% | +0.76% |
| Opening | 5.35 | 5.35 | 5.28 | 5.30 |
| High | 5.35 | 5.35 | 5.35 | 5.31 |
| Low | 5.33 | 5.35 | 5.25 | 5.30 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | +0.19% | ||
| 6 months | +1.92% | ||
| Current year | -0.56% | ||
| 3 years | -0.75% | ||
| 5 years | -56.65% | ||
| 10 years | -68.41% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
3 160
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
16 779.60
Avg. Volume 20 sessions USD
12 166.89
Record volume 1
1 465 249
Record volume 2
1 327 833
Record volume 3
921 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
342 204 223
Capitalization (USD)
248 132 282
Net sales (CAD)
255 076 000
Net sales (USD)
184 955 608
Number of employees
8
Sales / Employee (CAD)
31 884 500
Sales / Employee (USD)
23 119 451
Free-Float
8.19 %
Free-Float capitalization (CAD)
28 014 732
Free-Float capitalization (USD)
20 313 482
Average Daily Capital Traded
0%
Highs and lows
1 week
5.25
5.35
1 month
5.255.43
Current year
5.255.58
1 year
5.205.70
3 years
4.957.34
5 years
4.1412.74
10 years
4.1419.25
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.34
Moving average 50 days
5.34
Moving average 100 days
5.34
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
53.08
RSI 14 days
51.74
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.93% | -0.56% | -.--% | 248M | ||
| -2.97% | -2.26% | -1.48% | +24.01% | 47.18B | ||
| -0.96% | -.--% | -12.58% | -2.92% | 12.68B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.03B | ||
| +0.36% | -1.43% | -11.61% | -3.60% | 10.88B | ||
| -0.27% | -1.05% | -5.96% | -6.83% | 7.43B | ||
| -0.23% | +1.24% | -5.03% | +3.61% | 6.67B | ||
| -0.95% | -0.59% | -9.10% | -15.84% | 5.8B | ||
| -2.60% | -4.34% | -8.09% | -10.29% | 5.67B | ||
| +0.46% | +0.51% | -4.64% | +5.21% | 4.77B | ||
| +0.06% | -2.36% | -10.36% | +3.68% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.96B | ||
| -0.23% | -2.19% | -6.34% | -16.87% | 3.85B | ||
| -14.05% | -14.75% | -10.82% | +37.74% | 3.45B | ||
| -0.91% | -0.53% | +2.27% | +44.57% | 3.12B | ||
| -1.46% | -2.10% | -1.03% | +9.32% | 2.87B | ||
| Average | -1.43% | -1.31% | -6.76% | +2.41% | ||
| Weighted average by Cap. | -1.68% | -0.99% | -6.77% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3197cf9b88bda2b4ab4514cb.FySBBsieswudE-5WifZLJO32OPl-yfmEoEVUkvKuvME.QFayafvciybtRLc7pLJ5VY6FeYA3kZry5SMf2YPg8opUXvB-ksiFb_VUmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:24 pm | 5.31 | 100 | 4,100 |
| 12:00:18 pm | 5.3 | 500 | 4,000 |
| 12:00:18 pm | 5.3 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +0.75% | ||
| 2022 | -2.21% | ||
| 2021 | +0.56% | ||
| 2020 | -54.28% | ||
| 2019 | +3.42% | ||
| 2018 | -17.39% | ||
| 2017 | -7.32% | ||
| 2016 | +9.32% | ||
| 2015 | -25.00% | ||
| 2014 | +10.40% | ||
| 2013 | -10.01% | ||
| 2012 | +14.25% | ||
| 2011 | +8.77% | ||
| 2010 | +12.63% | ||
| 2009 | +13.57% | ||
| 2008 | -11.20% | ||
| 2007 | -5.75% | ||
| 2006 | +24.91% | ||
| 2005 | +6.80% | ||
| 2004 | +10.75% | ||
| 2003 | +9.41% | ||
| 2002 | +3.66% | ||
| 2001 | -1.20% | ||
| 2000 | +6.41% | ||
| 1999 | -3.11% | ||
| 1998 | +15.00% |
- Stock Market
- Equities
- MRT.UN Stock
- Quotes Morguard Real Estate Investment Trust
