MORI TRUST REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500 JPY | +0.82% |
|
+0.96% | +1.38% |
| Apr. 23 | Mori Trust REIT to Borrow 2.5 Billion Yen to Repay Debt | MT |
| Apr. 23 | Mori Trust REIT's Asset Manager to Sell Sagamihara Retail Facility for 9 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 72800 ¥ | 73200 ¥ | 72900 ¥ | 73500 ¥ |
| Volume | 5 701 | 3 238 | 3 379 | 4 176 |
| Change | +∞% | +0.55% | -0.41% | +0.82% |
| Opening | 71,800.00 | 73,100.00 | 73,100.00 | 73,000.00 |
| High | 73,000.00 | 73,300.00 | 73,200.00 | 73,700.00 |
| Low | 71,800.00 | 72,600.00 | 72,200.00 | 72,900.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.96% | ||
| Current month | +0.41% | ||
| 1 month | +1.80% | ||
| 3 months | +0.68% | ||
| 6 months | -2.00% | ||
| Current year | +1.38% | ||
| 1 year | +3.52% | ||
| 3 years | -6.67% | ||
| 5 years | -12.45% | ||
| 10 years | -4.42% |
Volumes
marketsDaily volume
4 176
Estimated daily volume
8 241
Avg. Volume 20 sessions
4 737
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
348 169 500.00
Avg. Volume 20 sessions USD
2 262 057.24
Record volume 1
94 770
Record volume 2
79 610
Record volume 3
56 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
263 397 291 057
Capitalization (USD)
1 711 292 200
Net sales (JPY)
12 080 807 000
Net sales (USD)
78 489 003
Free-Float
66.38 %
Free-Float capitalization (JPY)
174 841 716 032
Free-Float capitalization (USD)
1 135 946 629
Average Daily Capital Traded
0.13%
Highs and lows
1 week
72 200.00
73 700.00
1 month
71 800.0074 700.00
Current year
66 700.0075 500.00
1 year
66 700.0075 900.00
3 years
64 100.0080 750.00
5 years
49 500.00101 600.00
10 years
49 500.00133 600.00
Indicators
Moving average 5 days
72 900.00
Moving average 20 days
73 085.00
Moving average 50 days
71 626.00
Moving average 100 days
72 336.00
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
49.92
RSI 14 days
51.31
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.96% | +1.38% | +3.52% | 1.71B | ||
| +1.36% | +3.00% | -12.54% | -22.61% | 12.4B | ||
| +1.49% | +3.62% | -10.40% | -0.85% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
| -0.97% | -1.92% | -2.39% | -14.64% | 5.38B | ||
| -0.48% | -0.84% | -10.45% | -6.21% | 5.28B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +6.70% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | -0.66% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +1.47% | +4.64% | -26.39% | -36.35% | 2.14B | ||
| Average | +0.89% | +2.46% | -2.81% | -3.01% | ||
| Weighted average by Cap. | +0.95% | +2.61% | -4.47% | -5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e07843ba.qE1KvbZ7ZrUzHu8PvUy8XeIB7e3UUunvMHXXfHGSfps.kRUbxYUcLuZ0VZdA0ADjaatpg4qDN5CXAyCwKjD6IdGYHn_X7hMtgAFViA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 73,500 | 1,254 | 4,174 |
| 01:59:29 am | 73,400 | 1 | 2,920 |
| 01:59:29 am | 73,300 | 2 | 2,919 |
| 01:59:28 am | 73,300 | 1 | 2,917 |
| 01:59:27 am | 73,300 | 1 | 2,916 |
| 01:59:26 am | 73,400 | 3 | 2,915 |
| 01:59:18 am | 73,300 | 1 | 2,912 |
| 01:59:11 am | 73,300 | 1 | 2,911 |
| 01:59:04 am | 73,300 | 6 | 2,910 |
| 01:59:02 am | 73,300 | 1 | 2,904 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -1.29% | ||
| 2022 | +1.45% | ||
| 2021 | +8.87% | ||
| 2020 | -31.72% | ||
| 2019 | +22.06% | ||
| 2018 | +1.79% | ||
| 2017 | -14.97% | ||
| 2016 | -10.62% | ||
| 2015 | -14.40% | ||
| 2014 | +43.79% | ||
| 2013 | +15.27% | ||
| 2012 | +15.76% | ||
| 2011 | -21.01% | ||
| 2010 | +6.14% | ||
| 2009 | +0.94% | ||
| 2008 | -38.17% | ||
| 2007 | +7.14% | ||
| 2006 | +14.17% | ||
| 2005 | +14.74% | ||
| 2004 | +13.55% |
- Stock Market
- Equities
- 8961 Stock
- Quotes MORI TRUST REIT, Inc.