MORINAGA&CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,536 JPY | +0.92% |
|
+2.59% | -0.90% |
| Feb. 09 | Morinaga's Nine-Month Profit Surges 58% | MT |
| Feb. 08 | Morinaga&Co., Ltd. Announces Relocation of Head Office | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2546.5 ¥ | 2527 ¥ | 2512.5 ¥ | 2535.5 ¥ |
| Volume | 276 300 | 381 800 | 259 600 | 449 600 |
| Change | +0.63% | -0.77% | -0.57% | +0.92% |
| Opening | 2,528.00 | 2,530.00 | 2,534.50 | 2,506.00 |
| High | 2,555.50 | 2,535.00 | 2,534.50 | 2,536.50 |
| Low | 2,518.00 | 2,509.00 | 2,509.00 | 2,489.50 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.59% | ||
| Current month | -3.43% | ||
| 1 month | -2.26% | ||
| 3 months | -7.62% | ||
| 6 months | -6.20% | ||
| Current year | -0.90% | ||
| 1 year | +25.68% | ||
| 3 years | +39.12% | ||
| 5 years | +9.64% | ||
| 10 years | +348.76% |
Volumes
marketsDaily volume
449 600
Estimated daily volume
449 600
Avg. Volume 20 sessions
281 960
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
714 909 580.00
Avg. Volume 20 sessions USD
4 573 276.58
Record volume 1
7 182 400
Record volume 2
5 071 200
Record volume 3
4 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
228 152 148 351
Capitalization (USD)
1 459 489 293
Net sales (JPY)
194 373 000 000
Net sales (USD)
1 243 404 081
Number of employees
3 076
Sales / Employee (JPY)
63 190 182
Sales / Employee (USD)
404 228
Free-Float
80.03 %
Free-Float capitalization (JPY)
186 838 250 157
Free-Float capitalization (USD)
1 195 204 286
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 489.50
2 555.50
1 month
2 465.002 652.00
Current year
2 465.002 887.50
1 year
2 012.502 887.50
3 years
1 645.002 887.50
5 years
1 645.002 955.00
10 years
520.003 635.00
Indicators
Moving average 5 days
2 530.40
Moving average 20 days
2 558.33
Moving average 50 days
2 620.39
Moving average 100 days
2 641.48
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
40.00
RSI 14 days
40.60
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.59% | -0.90% | +25.68% | 1.46B | ||
| +0.58% | -2.94% | -2.40% | -27.60% | 8.24B | ||
| -0.17% | -2.27% | -7.75% | -21.44% | 2.17B | ||
| +0.81% | +1.76% | -2.89% | -3.85% | 1.15B | ||
| +1.79% | +10.94% | +55.19% | +7.17% | 687M | ||
| +0.06% | -3.35% | -8.68% | -23.26% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.84% | 401M | ||
| +7.84% | +10.00% | -0.90% | +2.80% | 206M | ||
| 0.00% | +0.32% | -16.00% | +26.00% | 201M | ||
| +0.98% | +5.34% | +8.95% | +14.05% | 182M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.64% | 140M | ||
| -2.61% | -2.72% | -0.97% | +15.21% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| +3.91% | -2.49% | +31.67% | +116.46% | 59.45M | ||
| Average | +1.76% | +0.16% | +4.40% | +10.54% | ||
| Weighted average by Cap. | +0.57% | -0.95% | -0.64% | -14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a047abb7242d71c076f.lLCY4K0tyvYKAIRlBl4HwxFfez0WxUclVKWvA0qn3aA.xdnApdlKv5B9OepRdyoqgUsyTwV4sAxjNsfeZ3jkksHg6M2V4HT-kEZE7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,536 | 173,200 | 449,600 |
| 01:59:59 am | 2,532 | 300 | 276,400 |
| 01:59:55 am | 2,534 | 600 | 276,100 |
| 01:59:55 am | 2,534 | 200 | 275,500 |
| 01:59:43 am | 2,533 | 100 | 275,300 |
| 01:59:39 am | 2,531 | 100 | 275,200 |
| 01:59:35 am | 2,533 | 100 | 275,100 |
| 01:59:35 am | 2,532 | 100 | 275,000 |
| 01:59:35 am | 2,531 | 200 | 274,900 |
| 01:59:34 am | 2,530 | 100 | 274,700 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +30.37% | ||
| 2022 | +4.39% | ||
| 2021 | -3.09% | ||
| 2020 | -25.95% | ||
| 2019 | +10.78% | ||
| 2018 | -17.16% | ||
| 2017 | +17.13% | ||
| 2016 | +52.34% | ||
| 2015 | +102.53% | ||
| 2014 | +46.30% | ||
| 2013 | +16.76% | ||
| 2012 | +2.21% | ||
| 2011 | -5.24% | ||
| 2010 | -2.05% | ||
| 2009 | -1.52% | ||
| 2008 | -16.10% | ||
| 2007 | -17.48% | ||
| 2006 | -22.28% | ||
| 2005 | +50.82% | ||
| 2004 | +23.86% | ||
| 2003 | +30.46% | ||
| 2002 | -29.11% | ||
| 2001 | -9.36% | ||
| 2000 | +10.33% | ||
| 1999 | +45.89% | ||
| 1998 | +15.87% | ||
| 1997 | -67.10% | ||
| 1996 | -7.26% | ||
| 1995 | -12.31% | ||
| 1994 | -7.65% | ||
| 1993 | -5.20% | ||
| 1992 | -25.28% |
- Stock Market
- Equities
- 2201 Stock
- Quotes Morinaga&Co., Ltd.
