MORISHITA JINTAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,199 JPY | +0.50% |
|
-11.40% | +1.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2235 ¥ | 2211 ¥ | 2188 ¥ | 2199 ¥ |
| Volume | 7 300 | 2 300 | 7 600 | 2 200 |
| Change | +0.90% | -1.07% | -1.04% | +0.50% |
| Opening | 2,222.00 | 2,229.00 | 2,210.00 | 2,176.00 |
| High | 2,235.00 | 2,229.00 | 2,210.00 | 2,211.00 |
| Low | 2,210.00 | 2,211.00 | 2,175.00 | 2,176.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -11.40% | ||
| Current month | -7.76% | ||
| 1 month | -9.69% | ||
| 3 months | -9.09% | ||
| 6 months | -0.36% | ||
| Current year | +1.06% | ||
| 1 year | +9.95% | ||
| 3 years | +11.34% | ||
| 5 years | +3.09% | ||
| 10 years | -32.65% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
10 342
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
22 742 058.00
Avg. Volume 20 sessions USD
146 072.24
Record volume 1
338 800
Record volume 2
228 000
Record volume 3
167 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 964 383 777
Capitalization (USD)
57 578 237
Net sales (JPY)
11 359 000 000
Net sales (USD)
72 958 857
Number of employees
328
Sales / Employee (JPY)
34 631 098
Sales / Employee (USD)
222 436
Free-Float
53.33 %
Free-Float capitalization (JPY)
4 855 428 324
Free-Float capitalization (USD)
31 186 416
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 175.00
2 246.00
1 month
2 175.002 520.00
Current year
2 175.002 644.00
1 year
1 960.002 644.00
3 years
1 860.002 644.00
5 years
1 664.002 644.00
10 years
1 664.004 150.00
Indicators
Moving average 5 days
2 219.00
Moving average 20 days
2 356.55
Moving average 50 days
2 444.50
Moving average 100 days
2 392.15
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
28.31
RSI 14 days
32.63
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -11.40% | +1.06% | +9.95% | 57.58M | ||
| -0.45% | +1.23% | +16.86% | +19.47% | 8.48B | ||
| -1.14% | -1.69% | +5.05% | +60.10% | 7.6B | ||
| -2.47% | -8.88% | +4.89% | +213.82% | 6.39B | ||
| +0.08% | -0.13% | -5.23% | -5.42% | 3.75B | ||
| +1.08% | -0.75% | -6.58% | -31.69% | 3.71B | ||
| -1.81% | -8.38% | -3.55% | -20.29% | 1.36B | ||
| -1.71% | +2.93% | -28.64% | -21.43% | 1.11B | ||
| -0.15% | -2.66% | +18.12% | +27.66% | 1.02B | ||
| +0.97% | +5.76% | -8.60% | -23.20% | 924M | ||
| +2.02% | +2.37% | -17.08% | -17.45% | 785M | ||
| -1.05% | +4.29% | -15.74% | -23.30% | 749M | ||
| +0.31% | +0.63% | +2.56% | -8.57% | 735M | ||
| -2.20% | -1.11% | -28.23% | -45.06% | 560M | ||
| +1.16% | -5.91% | -13.37% | -21.52% | 510M | ||
| +0.47% | -1.61% | -5.00% | - | 508M | ||
| Average | -0.27% | -1.21% | -5.22% | +7.54% | ||
| Weighted average by Cap. | -0.70% | -1.84% | +2.46% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23dada.BQ_zmDEcq_58aQeWyDa-WCFwSYTZlpcXLtTa6cE4EIQ.V0WF9XREnZs-OzHJm3TSHWoCLryxoqYhTKG-toJRJNVOSrzvc1fmzS85Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,199 | 100 | 2,200 |
| 01:28:10 am | 2,210 | 100 | 2,100 |
| 11:54:49 pm | 2,211 | 100 | 2,000 |
| 11:30:00 pm | 2,211 | 200 | 1,900 |
| 09:05:12 pm | 2,211 | 200 | 1,700 |
| 09:05:12 pm | 2,210 | 100 | 1,500 |
| 08:47:21 pm | 2,199 | 200 | 1,400 |
| 08:47:21 pm | 2,198 | 100 | 1,200 |
| 08:45:14 pm | 2,199 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +14.77% | ||
| 2022 | 0.00% | ||
| 2021 | -0.21% | ||
| 2020 | -6.86% | ||
| 2019 | +4.88% | ||
| 2018 | -34.09% | ||
| 2017 | +7.50% | ||
| 2016 | +2.23% | ||
| 2015 | -12.54% | ||
| 2014 | -25.30% | ||
| 2013 | +117.46% | ||
| 2012 | +14.55% | ||
| 2011 | +24.53% | ||
| 2010 | +1.92% | ||
| 2009 | +32.65% | ||
| 2008 | -31.47% | ||
| 2007 | +13.04% | ||
| 2006 | -44.64% | ||
| 2005 | -3.18% | ||
| 2004 | +12.38% | ||
| 2003 | +3.70% | ||
| 2002 | -72.64% | ||
| 2001 | -13.40% | ||
| 2000 | +169.34% | ||
| 1999 | +42.74% | ||
| 1998 | +85.23% | ||
| 1997 | -39.45% | ||
| 1996 | -22.14% | ||
| 1995 | -25.43% | ||
| 1994 | +0.13% | ||
| 1993 | -8.42% | ||
| 1992 | -38.88% |
- Stock Market
- Equities
- 4524 Stock
- Quotes Morishita Jintan Co., Ltd.
