MORNINGSTAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.3 USD | -0.41% |
|
-3.92% | +0.02% |
| Apr. 25 | Record $8.8 bln pulled from US sustainable funds in Q1 | RE |
| Apr. 24 | Morningstar Q1 Adjusted Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 300.41 $ | 302.36 $ | 287.46 $ | 286.29 $ |
| Volume | 120 240 | 110 610 | 196 700 | 110 967 |
| Change | -0.86% | +0.65% | -4.93% | -0.41% |
| Opening | 303.71 | 298.11 | 295.97 | 288.73 |
| High | 304.95 | 302.85 | 303.00 | 289.81 |
| Low | 300.34 | 297.79 | 283.82 | 285.67 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.92% | ||
| Current month | -7.16% | ||
| 1 month | -5.75% | ||
| 3 months | +3.90% | ||
| 6 months | +15.44% | ||
| Current year | +0.02% | ||
| 1 year | +50.19% | ||
| 3 years | +13.38% | ||
| 5 years | +101.74% | ||
| 10 years | +294.83% |
Volumes
marketsDaily volume
110 967
Estimated daily volume
110 967
Avg. Volume 20 sessions
115 286
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
33 005 228.94
Record volume 1
3 779 829
Record volume 2
3 273 400
Record volume 3
1 682 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 232 651 224
Net sales (USD)
2 038 600 000
Number of employees
11 334
Sales / Employee (USD)
179 866
Free-Float
46.56 %
Free-Float capitalization (USD)
7 295 889 081
Average Daily Capital Traded
0.27%
Highs and lows
1 week
283.82
304.95
1 month
283.82316.06
Current year
269.51316.06
1 year
172.34316.06
3 years
163.28350.21
5 years
102.59350.21
10 years
61.03350.21
Indicators
Moving average 5 days
295.91
Moving average 20 days
303.41
Moving average 50 days
300.34
Moving average 100 days
289.71
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
31.59
RSI 14 days
36.57
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.92% | +0.02% | +50.19% | 12.23B | ||
| +1.46% | +2.31% | +2.19% | +19.07% | 37.18B | ||
| +1.22% | +1.29% | +1.04% | +49.69% | 1.86B | ||
| +4.06% | +4.88% | -9.76% | -3.90% | 1.86B | ||
| +0.81% | +6.44% | -41.72% | -26.30% | 591M | ||
| 0.00% | -1.11% | -11.02% | -17.99% | 128M | ||
| -3.32% | -3.96% | +10.30% | -10.57% | 60.03M | ||
| Average | +0.55% | +1.25% | -6.99% | +8.60% | ||
| Weighted average by Cap. | +1.10% | +0.99% | +0.74% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa109c0.Z-NPjFLAQLwqfn6rXbIGugwiEEjw85XWjSdk1jt8n38.VpoB5AKRBultNBGGa_5s9ENTJyyGsvHhuxMzhGsx9gtStn7FNPIfiRoNNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 286.3 | 9,901 | 52,307 |
| 03:59:54 pm | 285.9 | 112 | 42,406 |
| 03:59:48 pm | 285.9 | 100 | 42,294 |
| 03:59:48 pm | 286.2 | 171 | 42,194 |
| 03:59:43 pm | 285.9 | 100 | 42,023 |
| 03:59:43 pm | 285.9 | 100 | 41,923 |
| 03:59:37 pm | 285.9 | 100 | 41,823 |
| 03:59:31 pm | 285.9 | 100 | 41,723 |
| 03:59:11 pm | 285.9 | 100 | 41,623 |
| 03:59:08 pm | 286 | 100 | 41,523 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Equities
- MORN Stock
- Quotes Morningstar, Inc.
